% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 3.445 | 3.760 | 46,568,199 | -0.31 |
-8.38% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.380 | 4.780 | 667,214 | -0.40 |
-8.37% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 9.090 | 9.920 | 472,849 | -0.83 |
-8.37% |
| CEA Industries Inc. - Common Stock | BNC | 2.300 | 2.510 | 133,907 | -0.21 |
-8.37% |
| Murphy Oil | MUR | 33.04 | 36.04 | 4,087,807 | -3.00 |
-8.32% |
| MasterBeef Group - Ordinary Shares | MB | 3.750 | 4.090 | 422 | -0.34 |
-8.31% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 11.14 | 12.15 | 27,832 | -1.01 |
-8.31% |
| enVVeno Medical Corporation - Common Stock | NVNO | 10.15 | 11.07 | 134,485 | -0.92 |
-8.31% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 13.51 | 14.71 | 19,751 | -1.20 |
-8.19% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 10.88 | 11.85 | 4,080,409 | -0.97 |
-8.19% |
| Privia Health Group, Inc. - Common Stock | PRVA | 22.00 | 23.96 | 4,409,698 | -1.96 |
-8.18% |
| Adient plc Ordinary Shares | ADNT | 18.85 | 20.52 | 1,383,260 | -1.67 |
-8.14% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.130 | 1.230 | 54,673 | -0.10 |
-8.13% |
| Namib Minerals - Ordinary Shares | NAMM | 1.370 | 1.490 | 473,805 | -0.12 |
-8.05% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 8.600 | 9.350 | 756,599 | -0.75 |
-8.02% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.230 | 3.510 | 69,851 | -0.28 |
-7.98% |
| Exelixis, Inc. - Common Stock | EXEL | 52.20 | 56.70 | 5,410,949 | -4.50 |
-7.94% |
| Leverage Shares 2X Long MCHP Daily ETF | MCHG | 7.680 | 8.340 | 89,654 | -0.66 |
-7.91% |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.96 | 29.27 | 6,027,098 | -2.31 |
-7.89% |
| Groupon, Inc. - Common Stock | GRPN | 25.15 | 27.29 | 2,298,864 | -2.14 |
-7.84% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.770 | 4.090 | 3,466,404 | -0.32 |
-7.82% |
| Green Plains, Inc. - Common Stock | GPRE | 15.20 | 16.49 | 2,353,675 | -1.29 |
-7.82% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.555 | 2.770 | 16,787 | -0.21 |
-7.76% |
| Viatris Inc. - Common Stock | VTRS | 16.29 | 17.65 | 21,024,453 | -1.36 |
-7.71% |
| Murphy USA Inc. Common Stock | MUSA | 536.18 | 580.94 | 706,922 | -44.76 |
-7.70% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 24.20 | 26.22 | 17,210,880 | -2.02 |
-7.70% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 2.530 | 2.740 | 9,464 | -0.21 |
-7.66% |
| Maximus, Inc. Common Stock | MMS | 58.33 | 63.15 | 1,188,123 | -4.82 |
-7.63% |
| USA TODAY Co., Inc. Common Stock | TDAY | 8.000 | 8.660 | 5,896,944 | -0.66 |
-7.62% |
| LifeMD, Inc. - Common Stock | LFMD | 3.400 | 3.680 | 4,975,536 | -0.28 |
-7.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.