% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.310 | 2.490 | 9,534 | -0.18 |
-7.23% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 6.920 | 7.380 | 32,849 | -0.46 |
-6.23% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.350 | 2.500 | 457,571 | -0.15 |
-6.00% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.615 | 2.780 | 347,109 | -0.16 |
-5.94% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.220 | 3.420 | 9,488,395 | -0.20 |
-5.85% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 7.575 | 8.040 | 289,538 | -0.46 |
-5.78% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.960 | 5.260 | 65,947 | -0.30 |
-5.70% |
| Defiance Daily Target 2X Long MP ETF | MPL | 7.265 | 7.700 | 99,156 | -0.44 |
-5.65% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.010 | 1.070 | 2,383 | -0.06 |
-5.60% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.010 | 1.070 | 2,404 | -0.06 |
-5.59% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 6.875 | 7.280 | 422,171 | -0.41 |
-5.56% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 57.48 | 60.83 | 69,235 | -3.35 |
-5.52% |
| Precipio, Inc. - Common Stock | PRPO | 27.20 | 28.77 | 7,552 | -1.57 |
-5.46% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.390 | 1.470 | 66,713 | -0.08 |
-5.44% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 10.90 | 11.53 | 162,643 | -0.62 |
-5.42% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.135 | 1.200 | 4,965,581 | -0.06 |
-5.42% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.400 | 1.480 | 123,250 | -0.08 |
-5.41% |
| iQSTEL Inc. - Common Stock | IQST | 1.817 | 1.920 | 61,584 | -0.10 |
-5.35% |
| Surrozen, Inc. - Common Stock | SRZN | 24.52 | 25.90 | 112,737 | -1.38 |
-5.35% |
| Silvercorp Metals | SVM | 10.93 | 11.54 | 1,599,424 | -0.61 |
-5.33% |
| Bimergen Energy Corporation Common Stock | BESS | 2.680 | 2.830 | 5,666 | -0.15 |
-5.30% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.21 | 10.78 | 3,796,509 | -0.57 |
-5.29% |
| DRDGOLD Limited American Depositary Shares | DRD | 30.49 | 32.18 | 134,891 | -1.69 |
-5.25% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.880 | 7.260 | 1,369 | -0.38 |
-5.23% |
| Biote Corp. - Class A common stock | BTMD | 1.460 | 1.540 | 197,807 | -0.08 |
-5.19% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.350 | 9.860 | 372,648 | -0.51 |
-5.17% |
| Equinox Gold Corp. Common Shares | EQX | 15.10 | 15.92 | 2,345,054 | -0.82 |
-5.15% |
| Century Aluminum Company - Common Stock | CENX | 54.76 | 57.71 | 847,010 | -2.95 |
-5.11% |
| NovaGold Resources | NG | 10.68 | 11.24 | 1,107,761 | -0.56 |
-4.98% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 11.54 | 12.12 | 20,019 | -0.57 |
-4.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.