% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 875.36 | 957.24 | 6,045,512 | -81.88 |
-8.55% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 32.01 | 35.00 | 552 | -2.99 |
-8.54% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 5.790 | 6.330 | 72,923 | -0.54 |
-8.53% |
| Genasys Inc. - Common Stock | GNSS | 1.720 | 1.880 | 215,881 | -0.16 |
-8.51% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 50.05 | 54.70 | 2,887,262 | -4.65 |
-8.50% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.940 | 2.120 | 1,888,694 | -0.18 |
-8.49% |
| AEVEX Corp. Class A Common Stock | AVEX | 19.85 | 21.69 | 2,044,766 | -1.84 |
-8.48% |
| Teads Holding Co. - Common Stock | TEAD | 1.190 | 1.300 | 431,774 | -0.11 |
-8.46% |
| Intel Corp | INTC | 117.05 | 127.86 | 130,718,854 | -10.81 |
-8.45% |
| Genesco Inc. Common Stock | GCO | 35.89 | 39.19 | 279,170 | -3.30 |
-8.42% |
| Sensient Technologies Corporation Common Stock | SXT | 111.71 | 121.94 | 1,596,784 | -10.23 |
-8.39% |
| ProShares Ultra Semiconductors | USD | 97.88 | 106.83 | 1,091,870 | -8.95 |
-8.38% |
| SoundHound AI, Inc. - Warrant | SOUNW | 2.025 | 2.210 | 16,371 | -0.19 |
-8.37% |
| IonQ, Inc. Common Stock | IONQ | 56.06 | 61.18 | 21,696,131 | -5.12 |
-8.37% |
| Ideal Power Inc. - Common Stock | IPWR | 5.700 | 6.220 | 320,755 | -0.52 |
-8.36% |
| Boost Run Inc. - Warrant | BRUNW | 23.82 | 25.99 | 53,042 | -2.17 |
-8.35% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.090 | 2.280 | 109,673 | -0.19 |
-8.33% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.530 | 2.760 | 1,268,515 | -0.23 |
-8.33% |
| Wolfspeed, Inc. Common Stock New | WOLF | 45.00 | 49.09 | 5,792,298 | -4.09 |
-8.33% |
| Agenus Inc. - Common Stock | AGEN | 2.980 | 3.250 | 832,599 | -0.27 |
-8.31% |
| CapsoVision, Inc. - Common Stock | CV | 6.630 | 7.230 | 310,500 | -0.60 |
-8.30% |
| AiRWA Inc. - Common Stock | YYAI | 7.900 | 8.610 | 11,093 | -0.71 |
-8.25% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.140 | 6.690 | 9,446,468 | -0.55 |
-8.22% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.443 | 3.750 | 1,711,085 | -0.31 |
-8.19% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.44 | 13.55 | 198,445 | -1.11 |
-8.19% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.710 | 5.130 | 1,439,318 | -0.42 |
-8.19% |
| FormFactor, Inc. - Common Stock | FORM | 140.24 | 152.60 | 1,146,263 | -12.36 |
-8.10% |
| Direxion Daily Technology Bull 3X ETF | TECL | 219.88 | 239.21 | 944,407 | -19.33 |
-8.08% |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 41.68 | 45.34 | 898,598 | -3.66 |
-8.07% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 919.04 | 999.25 | 698,135 | -80.21 |
-8.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.