% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.870 | 2.010 | 11,061 | -0.14 |
-6.97% |
| Host Hotels & Resorts | HST | 23.38 | 25.13 | 20,297,178 | -1.75 |
-6.96% |
| MKS Inc. - Common Stock | MKSI | 291.31 | 313.10 | 2,840,273 | -21.79 |
-6.96% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 20.38 | 21.90 | 413,249 | -1.52 |
-6.94% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 15.45 | 16.60 | 9,753 | -1.15 |
-6.94% |
| AdaptHealth Corp. - Common Stock | AHCO | 6.045 | 6.495 | 10,705,799 | -0.45 |
-6.93% |
| ProShares Ultra XRP ETF | UXRP | 9.420 | 10.12 | 107,694 | -0.70 |
-6.92% |
| Array Technologies, Inc. - Common Stock | ARRY | 5.250 | 5.640 | 18,767,447 | -0.39 |
-6.91% |
| Tradr 2X Long APLD Daily ETF | APLX | 10.67 | 11.46 | 1,055,800 | -0.79 |
-6.89% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 19.46 | 20.90 | 211,554 | -1.44 |
-6.89% |
| Texas Pacific Land Corporation Common Stock | TPL | 355.64 | 381.88 | 817,165 | -26.24 |
-6.87% |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 44.47 | 47.75 | 487,949 | -3.28 |
-6.87% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.520 | 7.000 | 133,839 | -0.48 |
-6.86% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.85 | 44.93 | 1,109,523 | -3.08 |
-6.86% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,258.58 | 1350.50 | 19,162,898 | -91.92 |
-6.81% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.67 | 18.96 | 92,048,536 | -1.29 |
-6.80% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.370 | 1.470 | 215,669 | -0.10 |
-6.80% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 20.70 | 22.21 | 232,651 | -1.51 |
-6.80% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 13.30 | 14.27 | 21,365 | -0.97 |
-6.80% |
| FTC Solar, Inc. - Common Stock | FTCI | 2.750 | 2.950 | 355,320 | -0.20 |
-6.78% |
| Somnigroup International Inc. Common Stock | SGI | 64.87 | 69.58 | 5,632,551 | -4.71 |
-6.77% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 5.800 | 6.220 | 59,824 | -0.42 |
-6.75% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.250 | 1.340 | 8,951 | -0.09 |
-6.72% |
| QuidelOrtho Corporation - Common Stock | QDEL | 16.32 | 17.50 | 2,749,632 | -1.18 |
-6.72% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.78 | 19.06 | 226 | -1.28 |
-6.72% |
| Direxion Daily BA Bull 2X ETF | BOEU | 37.93 | 40.63 | 24,851 | -2.70 |
-6.65% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.360 | 4.670 | 557,806 | -0.31 |
-6.64% |
| Freshpet, Inc. - Common Stock | FRPT | 66.73 | 71.47 | 1,895,086 | -4.74 |
-6.63% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 15.03 | 16.10 | 70,417 | -1.07 |
-6.63% |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.95 | 16.01 | 597,937 | -1.06 |
-6.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.