% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.710 | 1.740 | 270,173 | -0.03 |
-1.72% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.065 | 1.070 | 15,378 | -0.01 |
-0.47% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.340 | 2.350 | 5,764 | -0.01 |
-0.43% |
| Almonty Industries Inc. - Common Shares | ALM | 7.800 | 7.830 | 4,137 | -0.03 |
-0.38% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.35 | 14.39 | 345,162 | -0.04 |
-0.28% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.905 | 1.910 | 936 | -0.00 |
-0.26% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.060 | 4.070 | 32,622 | -0.01 |
-0.25% |
| Ardelyx, Inc. - Common Stock | ARDX | 5.780 | 5.790 | 2,013 | -0.01 |
-0.17% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.130 | 6.140 | 705 | -0.01 |
-0.16% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 2.816 | 2.820 | 753 | -0.00 |
-0.16% |
| Datacentrex, Inc. - Common Stock | DTCX | 3.375 | 3.380 | 2,162 | -0.00 |
-0.15% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 3.106 | 3.110 | 3,899 | -0.00 |
-0.14% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.585 | 4.590 | 60,334 | -0.00 |
-0.11% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.085 | 5.090 | 236 | -0.00 |
-0.10% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.905 | 5.910 | 16,052 | -0.00 |
-0.08% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 6.525 | 6.530 | 2,089 | -0.00 |
-0.08% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.535 | 6.540 | 456 | -0.00 |
-0.08% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.569 | 1.570 | 986 | -0.00 |
-0.07% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 5.377 | 5.380 | 6,456 | -0.00 |
-0.06% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 4.617 | 4.620 | 17,910 | -0.00 |
-0.06% |
| Immunome, Inc. - Common Stock | IMNM | 19.77 | 19.78 | 7,484 | -0.01 |
-0.05% |
| Defiance Leveraged Long Income Ethereum ETF | ETHI | 5.857 | 5.860 | 538 | -0.00 |
-0.05% |
| Defiance Daily Target 2X Short LLY ETF | LLYZ | 9.136 | 9.140 | 1,444 | -0.00 |
-0.04% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 12.17 | 12.17 | 2,070 | -0.00 |
-0.04% |
| Teucrium 2x Daily Wheat ETF | WXET | 14.72 | 14.73 | 133 | -0.01 |
-0.03% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 10.67 | 10.67 | 2,086 | -0.00 |
-0.03% |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 12.73 | 12.73 | 327 | -0.00 |
-0.03% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 8.868 | 8.870 | 782 | -0.00 |
-0.02% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 22.02 | 22.03 | 2,542 | -0.01 |
-0.02% |
| Athira Pharma, Inc. - Common Stock | ATHA | 4.135 | 4.135 | 14,608,351 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.