| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.445 |
1.450 |
15,815 |
-0.00 |
-0.34% |
|
Viewbix Inc. - Common Stock
|
VBIX |
2.815 |
2.820 |
220 |
-0.00 |
-0.18% |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
3.115 |
3.120 |
26,857 |
-0.00 |
-0.16% |
|
Anixa Biosciences, Inc. - Common Stock
|
ANIX |
3.375 |
3.380 |
1,375 |
-0.00 |
-0.15% |
|
Precigen, Inc. - Common Stock
|
PGEN |
3.485 |
3.490 |
36,074 |
-0.01 |
-0.14% |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
4.085 |
4.090 |
2,097 |
-0.00 |
-0.12% |
|
FTC Solar, Inc. - Common Stock
|
FTCI |
7.525 |
7.530 |
470 |
-0.00 |
-0.07% |
|
Safe & Green Holdings Corp. - Common Stock
|
SGBX |
8.215 |
8.220 |
9,553 |
-0.01 |
-0.06% |
|
AXIL Brands, Inc. Common Stock
|
AXIL |
6.576 |
6.580 |
572 |
-0.00 |
-0.06% |
|
Willow Lane Acquisition Corp. - Warrants
|
WLACW |
3.218 |
3.220 |
694 |
-0.00 |
-0.06% |
|
Sprott Lithium Miners ETF
|
LITP |
9.145 |
9.150 |
2,550 |
-0.01 |
-0.05% |
|
Hoya Capital High Dividend Yield ETF
|
RIET |
9.625 |
9.630 |
107 |
-0.01 |
-0.05% |
|
ProShares UltraShort MSCI EAFE
|
EFU |
10.19 |
10.19 |
200 |
-0.00 |
-0.05% |
|
Blackboxstocks Inc. - Common Stock
|
BLBX |
6.077 |
6.080 |
989 |
-0.00 |
-0.05% |
|
Interlink Electronics, Inc. - Common Stock
|
LINK |
12.60 |
12.60 |
210 |
-0.00 |
-0.04% |
|
Fossil Group, Inc. - 7% Senior Notes due 2026
|
FOSLL |
16.57 |
16.58 |
1,400 |
-0.00 |
-0.03% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.84 |
10.84 |
7,197 |
-0.00 |
-0.03% |
|
Maase Inc. - Class A Ordinary Shares
|
MAAS |
3.479 |
3.480 |
1,064 |
-0.00 |
-0.03% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.090 |
1.090 |
6,044 |
-0.00 |
-0.03% |
|
Tidal Trust I SoFi Agentic AI ETF
|
AGIQ |
21.55 |
21.55 |
281 |
-0.00 |
-0.02% |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.42 |
24.42 |
500 |
-0.00 |
-0.02% |
|
USCF ETF Trust USCF Sustainable Commodity Strategy Fund
|
ZSC |
25.16 |
25.16 |
219 |
-0.00 |
-0.02% |
|
KraneShares European Carbon Allowance Strategy ETF
|
KEUA |
25.23 |
25.23 |
102 |
-0.00 |
-0.02% |
|
Defiance Daily Target 2X Long CVNA ETF
|
CVNX |
23.74 |
23.74 |
903 |
-0.00 |
-0.02% |
|
Direxion Daily LLY Bear 1X Shares
|
ELIS |
27.12 |
27.13 |
522 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long RTX Daily ETF
|
RTXG |
19.18 |
19.18 |
710 |
-0.00 |
-0.02% |
|
Braze, Inc. - Class A Common Stock
|
BRZE |
31.27 |
31.28 |
33,327 |
-0.01 |
-0.02% |
|
KraneShares Global Humanoid and Embodied Intelligence Index ETF
|
KOID |
31.96 |
31.97 |
5,062 |
-0.00 |
-0.02% |
|
Galaxy Digital Inc. - Class A common stock
|
GLXY |
32.12 |
32.12 |
124,943 |
-0.00 |
-0.02% |
|
GraniteShares YieldBOOST SPY ETF
|
YSPY |
19.82 |
19.82 |
1,605 |
-0.00 |
-0.01% |
