% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 2.690 | 3.000 | 507,781 | -0.31 |
-10.33% |
| Lazydays Holdings, Inc. - Common Stock | GORV | 2.158 | 2.370 | 38,424 | -0.21 |
-8.97% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.750 | 3.020 | 293,327 | -0.27 |
-8.94% |
| Kindly MD, Inc. - Common Stock | NAKA | 1.150 | 1.260 | 8,020,270 | -0.11 |
-8.73% |
| Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares | HKPD | 1.593 | 1.740 | 69,467 | -0.15 |
-8.42% |
| NioCorp Developments Ltd. - Common Stock | NB | 6.695 | 7.310 | 7,449,715 | -0.61 |
-8.41% |
| Evaxion A/S - American Depositary Share | EVAX | 4.150 | 4.530 | 1,085,007 | -0.38 |
-8.39% |
| Inuvo, Inc. | INUV | 3.630 | 3.960 | 241,027 | -0.33 |
-8.33% |
| Spring Valley Acquisition Corp. II - Units | SVIIU | 13.00 | 14.17 | 117 | -1.17 |
-8.26% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 3.395 | 3.700 | 203,467 | -0.31 |
-8.24% |
| Investment Managers Series Trust II Tradr 2X Long CRDO Daily ETF | CRDU | 17.82 | 19.38 | 44,345 | -1.56 |
-8.04% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 1.030 | 1.120 | 129,062 | -0.09 |
-8.04% |
| iSpecimen Inc. - Common Stock | ISPC | 1.225 | 1.330 | 737,682 | -0.10 |
-7.89% |
| BigBear.ai, Inc. Common Stock | BBAI | 6.580 | 7.140 | 41,465,332 | -0.56 |
-7.84% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 17.18 | 18.63 | 1,320,683 | -1.45 |
-7.81% |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 5.090 | 5.520 | 434,806 | -0.43 |
-7.79% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 3.220 | 3.480 | 21,275 | -0.26 |
-7.47% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 12.64 | 13.66 | 1,051,287 | -1.02 |
-7.47% |
| Pineapple Financial Inc. Common Stock | PAPL | 5.400 | 5.830 | 59,105 | -0.43 |
-7.37% |
| Mangoceuticals, Inc. - Common Stock | MGRX | 2.085 | 2.250 | 66,687 | -0.17 |
-7.33% |
| Oblong Inc. - Common Stock | OBLG | 2.530 | 2.730 | 44,929 | -0.20 |
-7.33% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 33.60 | 36.26 | 1,056,660 | -2.66 |
-7.32% |
| MSP Recovery, Inc. - Class A Common Stock | MSPR | 1.280 | 1.380 | 362,850 | -0.10 |
-7.25% |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.225 | 1.320 | 206,240 | -0.09 |
-7.20% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 5.803 | 6.250 | 59,709 | -0.45 |
-7.14% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.110 | 6.580 | 2,973 | -0.47 |
-7.14% |
| Opendoor Technologies Inc - Common Stock | OPEN | 8.455 | 9.090 | 95,130,935 | -0.63 |
-6.99% |
| Investment Managers Series Trust II Tradr 2X Long ENPH Daily ETF | ENPX | 21.83 | 23.46 | 13,195 | -1.63 |
-6.95% |
| Oppfi Inc [Opfi/W] | OPF-WS | 2.700 | 2.900 | 18,859 | -0.20 |
-6.90% |
| Semler Scientific, Inc. - Common Stock | SMLR | 28.23 | 30.21 | 686,921 | -1.98 |
-6.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.