| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Defiance Daily Target 2X Long RGTI ETF
|
RGTX |
160.98 |
173.00 |
652,087 |
-12.02 |
-6.95% |
|
DarioHealth Corp. - Common Stock
|
DRIO |
12.75 |
13.69 |
84,568 |
-0.94 |
-6.87% |
|
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
|
TIRX |
2.190 |
2.350 |
461,604 |
-0.16 |
-6.81% |
|
DDC Enterprise Limited Class A Ordinary Shares
|
DDC |
8.770 |
9.410 |
11,160 |
-0.64 |
-6.80% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
15.08 |
16.18 |
846,408 |
-1.10 |
-6.77% |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.660 |
1.780 |
8,475 |
-0.12 |
-6.74% |
|
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due
|
NRGD |
13.84 |
14.84 |
9,685 |
-1.00 |
-6.74% |
|
Aehr Test Systems - Common Stock
|
AEHR |
28.81 |
30.88 |
799,284 |
-2.07 |
-6.70% |
|
Stem, Inc. Class A Common Stock
|
STEM |
18.11 |
19.41 |
148,815 |
-1.30 |
-6.68% |
|
Applied Digital Corporation - Common Stock
|
APLD |
21.09 |
22.59 |
11,029,080 |
-1.50 |
-6.66% |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
2.670 |
2.860 |
43,369 |
-0.19 |
-6.64% |
|
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
PHAR |
13.82 |
14.80 |
36,750 |
-0.98 |
-6.64% |
|
Foremost Clean Energy Ltd. - Common Shares
|
FMST |
3.025 |
3.240 |
324,139 |
-0.22 |
-6.64% |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
10.63 |
11.38 |
963,297 |
-0.75 |
-6.59% |
|
Galaxy Digital Inc. - Class A common stock
|
GLXY |
30.01 |
32.12 |
3,784,473 |
-2.11 |
-6.57% |
|
Bioventus Inc. - Class A Common Stock
|
BVS |
6.320 |
6.760 |
250,870 |
-0.44 |
-6.51% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
6.500 |
6.950 |
101,804 |
-0.45 |
-6.47% |
|
Tradr 2X Long NBIS Daily ETF
|
NEBX |
55.65 |
59.50 |
391,070 |
-3.85 |
-6.47% |
|
Tradr 2X Long ALAB Daily ETF
|
LABX |
27.28 |
29.16 |
202,758 |
-1.88 |
-6.45% |
|
ETF Opportunities Trust T-REX 2X Long AFRM Daily Target ETF
|
AFRU |
17.46 |
18.66 |
24,363 |
-1.20 |
-6.43% |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.498 |
1.600 |
1,777,242 |
-0.10 |
-6.41% |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
2.790 |
2.980 |
2,522,424 |
-0.19 |
-6.38% |
|
WeRide Inc. - American Depositary Shares
|
WRD |
10.21 |
10.91 |
4,843,345 |
-0.70 |
-6.37% |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
13.01 |
13.88 |
286,125 |
-0.87 |
-6.27% |
|
Defiance Daily Target 2X Long SOUN ETF
|
SOUX |
42.60 |
45.43 |
178,344 |
-2.83 |
-6.23% |
|
Open Lending Corporation - Common Stock
|
LPRO |
2.185 |
2.330 |
143,894 |
-0.15 |
-6.22% |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
5.955 |
6.350 |
215,789 |
-0.39 |
-6.22% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
39.45 |
42.07 |
1,756,675 |
-2.62 |
-6.22% |
|
BeLive Holdings - ordinary shares
|
BLIV |
3.350 |
3.570 |
443 |
-0.22 |
-6.16% |
|
Aytu BioPharma, Inc. - Common Stock
|
AYTU |
1.750 |
1.860 |
313,567 |
-0.11 |
-5.91% |
