% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VIX Short-Term Futures ETF | VIXY | 31.33 | 33.88 | 5,264,862 | -2.55 |
-7.53% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 32.46 | 35.10 | 13,422,847 | -2.64 |
-7.52% |
| CitroTech Inc. Common Stock | CITR | 8.490 | 9.180 | 88,624 | -0.69 |
-7.52% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.310 | 4.660 | 1,574,663 | -0.35 |
-7.51% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 49.91 | 53.96 | 245,277 | -4.05 |
-7.51% |
| Namib Minerals - Ordinary Shares | NAMM | 2.490 | 2.690 | 646,904 | -0.20 |
-7.43% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 29.90 | 32.28 | 128,124 | -2.38 |
-7.37% |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.79 | 24.58 | 10,662,050 | -1.79 |
-7.28% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.540 | 1.660 | 3,151,908 | -0.12 |
-7.23% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.580 | 2.780 | 43,994 | -0.20 |
-7.19% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.170 | 1.260 | 52,708 | -0.09 |
-7.14% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.390 | 3.650 | 1,109,317 | -0.26 |
-7.12% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 9.550 | 10.28 | 810,163 | -0.73 |
-7.10% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.050 | 1.130 | 179,770 | -0.08 |
-7.08% |
| TechTarget, Inc. - Common Stock | TTGT | 3.690 | 3.970 | 401,404 | -0.28 |
-7.05% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.15 | 14.15 | 32,196 | -1.00 |
-7.05% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.71 | 19.05 | 12,157,564 | -1.34 |
-7.03% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.160 | 5.550 | 228,747 | -0.39 |
-7.03% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.080 | 7.610 | 12,281 | -0.53 |
-6.96% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.220 | 7.760 | 1,753,625 | -0.54 |
-6.96% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.480 | 1.590 | 482,399 | -0.11 |
-6.92% |
| CapsoVision, Inc. - Common Stock | CV | 5.140 | 5.520 | 904,810 | -0.38 |
-6.88% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.220 | 1.310 | 2,628,919 | -0.09 |
-6.87% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 4.462 | 4.788 | 76,365 | -0.33 |
-6.82% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.29 | 40.01 | 104,736 | -2.72 |
-6.80% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.320 | 6.780 | 33,474 | -0.46 |
-6.78% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.850 | 4.130 | 3,312,752 | -0.28 |
-6.78% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.100 | 1.180 | 522 | -0.08 |
-6.78% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.410 | 1.510 | 146,399 | -0.10 |
-6.62% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.270 | 1.360 | 608,961 | -0.09 |
-6.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.