% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 161.72 | 173.00 | 651,673 | -11.28 |
-6.52% |
| zSpace, Inc. - Common stock | ZSPC | 1.060 | 1.130 | 550,491 | -0.07 |
-6.19% |
| PEW-WS | PEW-WS | 1.260 | 1.340 | 21,742 | -0.08 |
-5.97% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.160 | 3.360 | 305,526 | -0.20 |
-5.95% |
| Electrovaya Inc. - Common Shares | ELVA | 6.207 | 6.600 | 294,886 | -0.39 |
-5.95% |
| AsiaStrategy - Ordinary Shares | SORA | 4.800 | 5.100 | 5,218 | -0.30 |
-5.88% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 15.63 | 16.61 | 2,448,387 | -0.97 |
-5.87% |
| NIO Inc. American depositary shares | NIO | 7.035 | 7.470 | 54,047,898 | -0.43 |
-5.82% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.760 | 2.930 | 2,991,232 | -0.17 |
-5.80% |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.300 | 1.380 | 47,131 | -0.08 |
-5.80% |
| Critical Metals Corp. - Warrants | CRMLW | 2.065 | 2.190 | 155,370 | -0.12 |
-5.71% |
| Nano Nuclear Energy Inc. - common stock | NNE | 39.04 | 41.40 | 1,133,443 | -2.36 |
-5.70% |
| Kairos Pharma, Ltd. Common Stock | KAPA | 1.075 | 1.140 | 338,179 | -0.06 |
-5.70% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.160 | 2.290 | 413,863 | -0.13 |
-5.68% |
| Ionq Inc WT [Ionq/W] | ION-WS | 54.59 | 57.87 | 10,370 | -3.28 |
-5.67% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 40.45 | 42.88 | 1,255,639 | -2.43 |
-5.67% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 5.660 | 6.000 | 33,112 | -0.34 |
-5.67% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.755 | 3.980 | 456,244 | -0.23 |
-5.65% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 20.83 | 22.08 | 3,642 | -1.24 |
-5.63% |
| CoinShares Bitcoin Mining ETF | WGMI | 39.79 | 42.16 | 486,890 | -2.37 |
-5.62% |
| Apyx Medical Corporation - Common Stock | APYX | 1.935 | 2.050 | 28,164 | -0.11 |
-5.61% |
| IonQ, Inc. Common Stock | IONQ | 65.55 | 69.43 | 18,776,699 | -3.88 |
-5.59% |
| Klarna Group plc Ordinary Shares | KLAR | 39.20 | 41.50 | 3,291,313 | -2.30 |
-5.54% |
| Netcapital Inc. - Common Stock | NCPL | 2.240 | 2.370 | 68,658 | -0.13 |
-5.49% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.730 | 1.830 | 586 | -0.10 |
-5.46% |
| Mexco Energy Corporation Common Stock | MXC | 8.935 | 9.450 | 11,496 | -0.51 |
-5.45% |
| Research Frontiers Incorporated - Common Stock | REFR | 1.475 | 1.560 | 6,544 | -0.08 |
-5.45% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 12.47 | 13.18 | 33,780 | -0.71 |
-5.39% |
| Vicor Corporation - Common Stock | VICR | 49.48 | 52.14 | 107,419 | -2.66 |
-5.10% |
| LiveWire Group, Inc. Common Stock | LVWR | 4.540 | 4.770 | 15,859 | -0.23 |
-4.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.