% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OneMedNet Corp - Class A Common Stock | ONMD | 1.230 | 1.310 | 425,826 | -0.08 |
-6.11% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.550 | 1.650 | 5,830 | -0.10 |
-6.06% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.880 | 4.130 | 14,461 | -0.25 |
-6.05% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.570 | 3.800 | 6,589,440 | -0.23 |
-6.05% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 19.03 | 20.25 | 4,356 | -1.22 |
-6.04% |
| Sprott Lithium Miners ETF | LITP | 11.46 | 12.19 | 54,059 | -0.73 |
-6.01% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 6.100 | 6.485 | 24,289 | -0.39 |
-5.94% |
| Tharimmune, Inc. - Common Stock | THAR | 2.220 | 2.360 | 655,001 | -0.14 |
-5.93% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.810 | 8.300 | 1,078 | -0.49 |
-5.90% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.500 | 4.780 | 4,452,725 | -0.28 |
-5.86% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.420 | 2.570 | 12,592 | -0.15 |
-5.85% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.290 | 1.370 | 69,960 | -0.08 |
-5.84% |
| Biodesix, Inc. - Common Stock | BDSX | 7.100 | 7.540 | 151,236 | -0.44 |
-5.84% |
| Ark Restaurants Corp. - Common Stock | ARKR | 6.470 | 6.870 | 17,199 | -0.40 |
-5.82% |
| Smart Sand, Inc. - Common Stock | SND | 3.600 | 3.820 | 271,226 | -0.22 |
-5.76% |
| Evommune, Inc. Common Stock | EVMN | 15.01 | 15.92 | 245,002 | -0.91 |
-5.72% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.320 | 4.580 | 15,822 | -0.26 |
-5.68% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 8.690 | 9.210 | 1,793,848 | -0.52 |
-5.65% |
| DeFi Development Corp. - Common Stock | DFDV | 4.690 | 4.970 | 2,039,661 | -0.28 |
-5.63% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 14.58 | 15.45 | 2,963,872 | -0.87 |
-5.63% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.180 | 2.310 | 244,094 | -0.13 |
-5.63% |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.050 | 5.350 | 236,884 | -0.30 |
-5.61% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 8.420 | 8.920 | 48,448 | -0.50 |
-5.61% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 71.29 | 75.52 | 416,451 | -4.23 |
-5.60% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.880 | 4.110 | 9,445,087 | -0.23 |
-5.60% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.750 | 2.910 | 27,089 | -0.16 |
-5.50% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.83 | 16.75 | 1,477,750 | -0.92 |
-5.49% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 30.81 | 32.60 | 2,340,675 | -1.79 |
-5.49% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.550 | 1.640 | 52,348 | -0.09 |
-5.49% |
| PCG-PRH | PCG-PRH | 17.23 | 18.23 | 187 | -1.00 |
-5.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.