| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.760 |
2.930 |
209,995 |
-0.17 |
-5.80% |
|
Apyx Medical Corporation - Common Stock
|
APYX |
1.935 |
2.050 |
28,164 |
-0.11 |
-5.61% |
|
Klarna Group plc Ordinary Shares
|
KLAR |
39.20 |
41.50 |
3,291,866 |
-2.30 |
-5.54% |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.730 |
1.830 |
586 |
-0.10 |
-5.46% |
|
Mexco Energy Corporation Common Stock
|
MXC |
8.935 |
9.450 |
11,496 |
-0.51 |
-5.45% |
|
Research Frontiers Incorporated - Common Stock
|
REFR |
1.475 |
1.560 |
6,544 |
-0.08 |
-5.45% |
|
Energy Vault Holdings, Inc. Common Stock
|
NRGV |
3.018 |
3.190 |
1,872,595 |
-0.17 |
-5.41% |
|
SuperCom, Ltd. - Ordinary Shares
|
SPCB |
12.47 |
13.18 |
33,780 |
-0.71 |
-5.39% |
|
Eos Energy Enterprises, Inc. - Common Stock
|
EOSE |
9.925 |
10.49 |
6,435,040 |
-0.56 |
-5.39% |
|
Bitfarms Ltd. - Common Stock
|
BITF |
2.537 |
2.680 |
25,236,988 |
-0.14 |
-5.35% |
|
Hoth Therapeutics, Inc. - Common Stock
|
HOTH |
1.713 |
1.810 |
348,288 |
-0.10 |
-5.34% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.130 |
2.250 |
8,027,224 |
-0.12 |
-5.33% |
|
Blue Gold Limited - Class A ordinary shares
|
BGL |
9.775 |
10.32 |
40,592 |
-0.54 |
-5.28% |
|
Greenidge Generation Holdings Inc. - Class A Common Stock
|
GREE |
1.620 |
1.710 |
115,394 |
-0.09 |
-5.26% |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
3.070 |
3.240 |
4,668 |
-0.17 |
-5.25% |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.610 |
8.030 |
8,751 |
-0.42 |
-5.23% |
|
OMS Energy Technologies Inc. - Ordinary Shares
|
OMSE |
4.200 |
4.430 |
20,997 |
-0.23 |
-5.19% |
|
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
|
QNTM |
16.18 |
17.07 |
60,471 |
-0.89 |
-5.18% |
|
StubHub Holdings, Inc. Class A Common Stock
|
STUB |
16.97 |
17.89 |
1,362,333 |
-0.92 |
-5.14% |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.300 |
1.370 |
166,988 |
-0.07 |
-5.11% |
|
Vicor Corporation - Common Stock
|
VICR |
49.48 |
52.14 |
107,419 |
-2.66 |
-5.10% |
|
Ebang International Holdings Inc. - Class A Ordinary Shares
|
EBON |
4.546 |
4.790 |
9,833 |
-0.24 |
-5.10% |
|
Zhihu Inc. American Depositary Shares
|
ZH |
4.965 |
5.230 |
106,725 |
-0.27 |
-5.07% |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
3.750 |
3.950 |
52,175 |
-0.20 |
-5.06% |
|
Direxion Daily South Korea Bull 3X Shares
|
KORU |
99.76 |
105.08 |
59,919 |
-5.32 |
-5.06% |
|
Eco Wave Power Global AB (publ) - American Depositary Shares
|
WAVE |
8.335 |
8.770 |
5,910 |
-0.44 |
-4.96% |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
1.340 |
1.410 |
20,810 |
-0.07 |
-4.96% |
|
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
|
OILD |
9.809 |
10.32 |
146,412 |
-0.51 |
-4.95% |
|
Ardelyx, Inc. - Common Stock
|
ARDX |
5.665 |
5.960 |
1,396,462 |
-0.29 |
-4.95% |
|
CoreWeave, Inc. - Class A Common Stock
|
CRWV |
120.49 |
126.66 |
15,908,020 |
-6.17 |
-4.87% |
