| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Protara Therapeutics, Inc. - Common Stock
|
TARA |
4.070 |
4.290 |
493,969 |
-0.22 |
-5.13% |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.300 |
1.370 |
166,049 |
-0.07 |
-5.11% |
|
NioCorp Developments Ltd. - Warrant
|
NIOBW |
1.714 |
1.800 |
33,776 |
-0.09 |
-4.76% |
|
GrafTech International Ltd. Common Stock
|
EAF |
12.86 |
13.50 |
51,721 |
-0.64 |
-4.74% |
|
OneMedNet Corp - Class A Common Stock
|
ONMD |
1.020 |
1.070 |
157,136 |
-0.05 |
-4.68% |
|
Sigma Lithium Corporation - common shares
|
SGML |
6.865 |
7.200 |
1,392,559 |
-0.33 |
-4.65% |
|
Atomera Incorporated - Common Stock
|
ATOM |
3.730 |
3.910 |
199,115 |
-0.18 |
-4.60% |
|
ETF Opportunities Trust T-REX 2X Long UPXI Daily Target ETF
|
PXIU |
18.88 |
19.79 |
15,225 |
-0.91 |
-4.60% |
|
AIM ImmunoTech Inc. Common Stock
|
AIM |
2.748 |
2.880 |
91,085 |
-0.13 |
-4.58% |
|
Rezolve AI PLC - Warrants
|
RZLVW |
2.300 |
2.410 |
58,828 |
-0.11 |
-4.56% |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
2.510 |
2.630 |
18,038 |
-0.12 |
-4.56% |
|
Biodesix, Inc. - Common Stock
|
BDSX |
7.645 |
8.010 |
29,541 |
-0.36 |
-4.55% |
|
CoreWeave, Inc. - Class A Common Stock
|
CRWV |
120.90 |
126.66 |
15,838,072 |
-5.76 |
-4.55% |
|
BioHarvest Sciences Inc. - Common Stock
|
BHST |
10.50 |
11.00 |
13,553 |
-0.50 |
-4.55% |
|
Arbe Robotics Ltd. - Ordinary Shares
|
ARBE |
1.690 |
1.770 |
1,172,384 |
-0.08 |
-4.52% |
|
Gray Television Inc Cl A
|
GTN-A |
9.397 |
9.840 |
1,805 |
-0.44 |
-4.51% |
|
AMCON Distributing Company Common Stock
|
DIT |
111.95 |
117.20 |
376 |
-5.25 |
-4.48% |
|
Boqii Holding Limited Class A Ordinary Shares
|
BQ |
3.029 |
3.170 |
3,173 |
-0.14 |
-4.44% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.921 |
2.010 |
41,790 |
-0.09 |
-4.43% |
|
Lakeside Holding Limited - Common Stock
|
LSH |
1.300 |
1.360 |
77,679 |
-0.06 |
-4.41% |
|
Direxion Daily AMD Bull 2X Shares
|
AMUU |
38.62 |
40.40 |
65,754 |
-1.78 |
-4.40% |
|
NeOnc Technologies Holdings, Inc. - Common Stock
|
NTHI |
9.915 |
10.37 |
33,597 |
-0.46 |
-4.39% |
|
Amplitech Group, Inc. - Common Stock
|
AMPG |
3.825 |
4.000 |
234,939 |
-0.18 |
-4.38% |
|
Valens Semiconductor Ltd. Ordinary Shares
|
VLN |
1.779 |
1.860 |
254,974 |
-0.08 |
-4.37% |
|
Vertical Aerospace Ltd. Ordinary Shares
|
EVTL |
5.415 |
5.660 |
743,850 |
-0.25 |
-4.33% |
|
Huize Holding Limited - American Depositary Shares
|
HUIZ |
3.377 |
3.530 |
14,620 |
-0.15 |
-4.33% |
|
LM Funding America, Inc. - Common Stock
|
LMFA |
1.100 |
1.150 |
128,567 |
-0.05 |
-4.32% |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
2.000 |
2.090 |
21,344 |
-0.09 |
-4.31% |
|
AMTD Digital Inc. American Depositary Shares (every five of which represent two
|
HKD |
1.895 |
1.980 |
186,846 |
-0.08 |
-4.29% |
|
Leverage Shares 2X Long AMD Daily ETF
|
AMDG |
18.73 |
19.52 |
48,643 |
-0.79 |
-4.05% |
