% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 41.08 | 43.25 | 10,842,068 | -2.17 |
-5.02% |
| Tenaris S.A. American Depositary Shares | TS | 38.02 | 40.02 | 3,003,768 | -2.00 |
-5.00% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 28.99 | 30.51 | 1,863 | -1.52 |
-4.98% |
| Matador Resources Company Common Stock | MTDR | 40.91 | 43.05 | 1,845,218 | -2.14 |
-4.97% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.530 | 1.610 | 154,512 | -0.08 |
-4.97% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 9.010 | 9.480 | 18,345 | -0.47 |
-4.96% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.40 | 15.15 | 402,773 | -0.75 |
-4.95% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.26 | 13.95 | 1,678,319 | -0.69 |
-4.95% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 5.960 | 6.270 | 728,632 | -0.31 |
-4.94% |
| HYA-WS | HYA-WS | 1.635 | 1.720 | 15,563 | -0.08 |
-4.94% |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.350 | 6.680 | 50,878,037 | -0.33 |
-4.94% |
| Expro Group Holdings N.V. Common Stock | XPRO | 12.52 | 13.17 | 1,709,887 | -0.65 |
-4.94% |
| Solana ETF | SOLZ | 12.00 | 12.62 | 2,558,371 | -0.62 |
-4.91% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 15.54 | 16.34 | 3,554,977 | -0.80 |
-4.90% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 2.530 | 2.660 | 31,912 | -0.13 |
-4.89% |
| B. Riley Financial, Inc. - Common Stock | RILY | 4.490 | 4.720 | 2,461,184 | -0.23 |
-4.87% |
| PhenixFIN Corporation - Common Stock | PFX | 42.56 | 44.74 | 802 | -2.18 |
-4.87% |
| Breakwave Tanker Shipping ETF | BWET | 23.54 | 24.74 | 7,976 | -1.20 |
-4.85% |
| Fidelity Solana Fund | FSOL | 13.75 | 14.45 | 988,265 | -0.70 |
-4.84% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.180 | 1.240 | 19,648 | -0.06 |
-4.84% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 16.41 | 17.24 | 124,748 | -0.83 |
-4.84% |
| United States Natural Gas Fund LP | UNG | 12.03 | 12.64 | 15,791,017 | -0.61 |
-4.83% |
| Franklin Solana ETF | SOEZ | 19.96 | 20.97 | 28,378 | -1.01 |
-4.82% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 21.17 | 22.24 | 762,428 | -1.07 |
-4.81% |
| Grayscale Solana Trust ETF | GSOL | 8.570 | 9.000 | 972,589 | -0.43 |
-4.78% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.600 | 3.780 | 14,124 | -0.18 |
-4.76% |
| Mobilicom Limited - Warrants | MOBBW | 3.300 | 3.465 | 1,891 | -0.17 |
-4.76% |
| Flora Growth Corp. - Common Stock | FLGC | 7.630 | 8.010 | 96,908 | -0.38 |
-4.74% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.810 | 1.900 | 24,677 | -0.09 |
-4.74% |
| 21Shares Solana ETF | TSOL | 11.77 | 12.36 | 81,780 | -0.59 |
-4.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.