| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Spectral AI, Inc. - Class A Common Stock
|
MDAI |
2.070 |
2.150 |
153,665 |
-0.08 |
-3.73% |
|
Li Auto Inc. - American Depositary Shares
|
LI |
24.85 |
25.81 |
9,665,444 |
-0.96 |
-3.72% |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
5.570 |
5.785 |
15,773 |
-0.21 |
-3.71% |
|
Agora, Inc. - ADS
|
API |
3.765 |
3.910 |
198,552 |
-0.15 |
-3.71% |
|
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull
|
EVAV |
31.24 |
32.44 |
2,165 |
-1.20 |
-3.70% |
|
Ondas Holdings Inc. - Common Stock
|
ONDS |
7.465 |
7.750 |
17,115,425 |
-0.29 |
-3.68% |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.050 |
1.090 |
74,084 |
-0.04 |
-3.67% |
|
Prospect Capital Corporation - Closed End Fund
|
PSEC |
2.630 |
2.730 |
1,664,535 |
-0.10 |
-3.66% |
|
TROOPS, Inc. - Ordinary Shares
|
TROO |
1.224 |
1.270 |
26,994 |
-0.05 |
-3.65% |
|
RH Common Stock
|
RH |
203.59 |
211.30 |
750,085 |
-7.71 |
-3.65% |
|
Grayscale Funds Trust Grayscale Bitcoin Miners ETF
|
MNRS |
36.80 |
38.19 |
2,308 |
-1.39 |
-3.64% |
|
Quantum Corporation - Common Stock
|
QMCO |
9.270 |
9.620 |
1,356,558 |
-0.35 |
-3.64% |
|
Lianhe Sowell International Group Ltd - Ordinary Shares
|
LHSW |
2.120 |
2.200 |
261,571 |
-0.08 |
-3.64% |
|
Aardvark Therapeutics, Inc. - Common Stock
|
AARD |
12.21 |
12.67 |
21,970 |
-0.46 |
-3.63% |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
1.851 |
1.920 |
60,878 |
-0.07 |
-3.62% |
|
NextNRG, Inc. - Common Stock
|
NXXT |
1.735 |
1.800 |
351,888 |
-0.06 |
-3.61% |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.340 |
1.390 |
5,430 |
-0.05 |
-3.59% |
|
Wallbox N.V. Class A Ordinary Shares
|
WBX |
4.589 |
4.760 |
2,509 |
-0.17 |
-3.59% |
|
WiMi Hologram Cloud Inc. - Class B Ordinary Shares
|
WIMI |
4.435 |
4.600 |
78,577 |
-0.17 |
-3.59% |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
3.635 |
3.770 |
42,520 |
-0.14 |
-3.58% |
|
Citizens, Inc. Class A Common Stock ($1.00 Par)
|
CIA |
5.680 |
5.890 |
52,607 |
-0.21 |
-3.57% |
|
Tiziana Life Sciences Ltd - Common Shares
|
TLSA |
1.996 |
2.070 |
201,417 |
-0.07 |
-3.56% |
|
American Shared Hospital Services Common Stock
|
AMS |
2.932 |
3.040 |
68,932 |
-0.11 |
-3.56% |
|
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
WLAC |
12.47 |
12.93 |
485,155 |
-0.46 |
-3.56% |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.910 |
1.980 |
5,700 |
-0.07 |
-3.54% |
|
Trinity Biotech plc - American Depositary Shares
|
TRIB |
1.090 |
1.130 |
45,622 |
-0.04 |
-3.53% |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.460 |
2.550 |
140,746 |
-0.09 |
-3.53% |
|
Connect Biopharma Holdings Limited - Ordinary Shares
|
CNTB |
1.630 |
1.690 |
28,986 |
-0.06 |
-3.53% |
|
Nuwellis, Inc. - Common Stock
|
NUWE |
3.444 |
3.570 |
32,561 |
-0.13 |
-3.53% |
|
Spero Therapeutics, Inc. - Common Stock
|
SPRO |
1.875 |
1.940 |
203,106 |
-0.06 |
-3.35% |
