% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Natuzzi, S.p.A. | NTZ | 3.050 | 3.310 | 3,397 | -0.26 |
-7.85% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 22.99 | 24.90 | 5,861 | -1.91 |
-7.67% |
| ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 18.60 | 20.14 | 44,644 | -1.54 |
-7.65% |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 9.160 | 9.900 | 4,280 | -0.74 |
-7.47% |
| Science Applications International Corporation - Common Stock | SAIC | 93.13 | 100.64 | 185,739 | -7.51 |
-7.46% |
| Nova Minerals Limited - Warrant | NVAWW | 25.00 | 27.00 | 302 | -2.00 |
-7.41% |
| Marten Transport, Ltd. - Common Stock | MRTN | 9.910 | 10.69 | 614,004 | -0.78 |
-7.30% |
| Gelteq Limited - Ordinary Shares | GELS | 1.290 | 1.390 | 25,250 | -0.10 |
-7.19% |
| Forward Industries, Inc. - Common Stock | FORD | 16.56 | 17.81 | 193,196 | -1.25 |
-7.02% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 4.000 | 4.300 | 33,872 | -0.30 |
-6.98% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 2.280 | 2.450 | 154,708 | -0.17 |
-6.94% |
| Nicolet Bankshares Inc. Common Stock | NIC | 117.86 | 126.06 | 113,452 | -8.20 |
-6.50% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 19.50 | 20.84 | 680 | -1.34 |
-6.43% |
| Yorkville Acquisition Corp. - Warrant | MCGAW | 1.030 | 1.100 | 19,872 | -0.07 |
-6.36% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 3.740 | 3.990 | 1,796 | -0.25 |
-6.27% |
| Precipio, Inc. - Common Stock | PRPO | 20.55 | 21.92 | 5,101 | -1.37 |
-6.25% |
| The Intergroup Corporation - Common Stock | INTG | 39.65 | 42.20 | 3,117 | -2.55 |
-6.04% |
| ESS Tech, Inc. Common Stock | GWH | 4.550 | 4.840 | 564,572 | -0.29 |
-5.99% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.442 | 3.660 | 1,835,197 | -0.22 |
-5.95% |
| McGrath RentCorp - Common Stock | MGRC | 113.44 | 120.38 | 39,215 | -6.94 |
-5.77% |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.970 | 2.090 | 4,792,256 | -0.12 |
-5.74% |
| Creative Realities, Inc. - Common Stock | CREX | 3.120 | 3.310 | 58,397 | -0.19 |
-5.74% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 8.569 | 9.090 | 1,849,852 | -0.52 |
-5.73% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.365 | 4.630 | 857,294 | -0.26 |
-5.72% |
| DC-WS | DC-WS | 2.160 | 2.290 | 600 | -0.13 |
-5.68% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 427.54 | 453.15 | 219,271 | -25.61 |
-5.65% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 13.21 | 14.00 | 12,112 | -0.79 |
-5.64% |
| Generation Income Properties Inc. - Common stock | GIPR | 1.700 | 1.800 | 256,476 | -0.10 |
-5.56% |
| World Acceptance Corporation - Common Stock | WRLD | 146.43 | 155.00 | 22,838 | -8.57 |
-5.53% |
| Nova Minerals Limited - American Depositary Shares | NVA | 32.98 | 34.08 | 164,201 | -1.10 |
-3.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.