| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
NeuroOne Medical Technologies Corporation - Common Stock
|
NMTC |
1.115 |
1.120 |
3,864 |
-0.01 |
-0.45% |
|
WORK Medical Technology Group LTD - Class A Ordinary Shares
|
WOK |
1.465 |
1.470 |
2,861 |
-0.00 |
-0.34% |
|
Delixy Holdings Limited - Class A Ordinary Shares
|
DLXY |
1.965 |
1.970 |
4,045 |
-0.00 |
-0.25% |
|
Evolution Metals & Technologies Corp. - Common Stock
|
EMAT |
2.055 |
2.060 |
43,181 |
-0.00 |
-0.24% |
|
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
|
YXT |
2.265 |
2.270 |
265 |
-0.00 |
-0.22% |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
3.865 |
3.870 |
738 |
-0.00 |
-0.13% |
|
GraniteShares YieldBOOST HOOD ETF
|
HOYY |
4.645 |
4.650 |
250 |
-0.00 |
-0.10% |
|
Red Cat Holdings, Inc. - Common Stock
|
RCAT |
6.345 |
6.350 |
8,218 |
-0.00 |
-0.08% |
|
Tradr 2X Long APLD Daily ETF
|
APLX |
6.995 |
7.000 |
124,606 |
-0.00 |
-0.07% |
|
Direxion Daily COIN Bull 2X ETF
|
CONX |
7.076 |
7.080 |
150 |
-0.00 |
-0.06% |
|
Defiance Daily Target 2X Long POET ETF
|
POEL |
8.255 |
8.260 |
768 |
-0.00 |
-0.06% |
|
Leverage Shares 2X Long CIFR Daily ETF
|
CIFG |
3.418 |
3.420 |
5,671 |
-0.00 |
-0.06% |
|
NorthStrive Acquisition Corp I. - Class A Ordinary Shares
|
NSAI |
9.885 |
9.890 |
111 |
-0.01 |
-0.05% |
|
Leverage Shares 2X Long PLUG Daily ETF
|
PLUL |
5.797 |
5.800 |
4,589 |
-0.00 |
-0.05% |
|
Tradr 2X Short SpaceX Daily ETF
|
SPCG |
11.35 |
11.35 |
21,629 |
-0.00 |
-0.04% |
|
Direxion Daily AAPL Bear 1X ETF
|
AAPD |
10.31 |
10.31 |
1,338 |
-0.00 |
-0.04% |
|
Leverage Shares 2X Long USAR Daily ETF
|
USGG |
3.779 |
3.780 |
1,501 |
-0.00 |
-0.03% |
|
Leverage Shares 2X Long GOOGL Daily ETF
|
GOOL |
12.63 |
12.63 |
572 |
-0.00 |
-0.03% |
|
Leverage Shares 2X Long MP Daily ETF
|
MPG |
3.609 |
3.610 |
505 |
-0.00 |
-0.03% |
|
VanEck Vietnam ETF
|
VNM |
16.89 |
16.90 |
954 |
-0.00 |
-0.03% |
|
Direxion Daily SOFI Bull 2X ETF
|
SOFA |
10.66 |
10.66 |
492 |
-0.00 |
-0.03% |
|
Defiance Daily Target 2x Short RKLB ETF
|
RKLZ |
14.11 |
14.11 |
1,286 |
-0.00 |
-0.02% |
|
Defiance Nasdaq 100 Weekly Distribution ETF
|
QQQY |
22.86 |
22.86 |
651 |
-0.00 |
-0.02% |
|
Defiance Daily Target 2X Long LLY ETF
|
LLYX |
23.82 |
23.82 |
4,751 |
-0.00 |
-0.02% |
|
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
|
QDTE |
29.80 |
29.81 |
2,732 |
-0.00 |
-0.02% |
|
Corgi Taiwan 2x Daily ETF
|
XTAI |
27.49 |
27.49 |
100 |
-0.00 |
-0.02% |
|
Direxion Daily AMD Bear 1X ETF
|
AMDD |
21.80 |
21.80 |
643 |
-0.00 |
-0.02% |
|
ProShares UltraShort MSCI Japan
|
EWV |
15.30 |
15.30 |
300 |
-0.00 |
-0.02% |
|
Quantum Corporation - Common Stock
|
QMCO |
34.01 |
34.01 |
1,141 |
-0.00 |
-0.01% |
|
VanEck Avalanche ETF
|
VAVX |
22.75 |
22.75 |
1,110 |
-0.00 |
-0.01% |