% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fort Technology Inc. - Common Shares | FRTT | 1.280 | 1.290 | 187,286 | -0.01 |
-0.78% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.810 | 1.820 | 131,410 | -0.01 |
-0.55% |
| American Battery Technology Company - Common Stock | ABAT | 2.650 | 2.660 | 2,540 | -0.01 |
-0.38% |
| TON Strategy Company - Common Stock | TONX | 3.040 | 3.050 | 200 | -0.01 |
-0.33% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.975 | 1.980 | 5,957 | -0.00 |
-0.25% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.075 | 2.080 | 373 | -0.00 |
-0.24% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 2.265 | 2.270 | 409 | -0.00 |
-0.22% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 3.215 | 3.220 | 1,176 | -0.01 |
-0.16% |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.560 | 7.570 | 1,668 | -0.01 |
-0.13% |
| Energy Recovery, Inc. - Common Stock | ERII | 7.710 | 7.720 | 203 | -0.01 |
-0.13% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.135 | 4.140 | 419 | -0.00 |
-0.12% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.596 | 3.600 | 1,049 | -0.00 |
-0.12% |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 4.375 | 4.380 | 107 | -0.00 |
-0.11% |
| Tandy Leather Factory, Inc. - common stock | TLF | 2.417 | 2.420 | 323 | -0.00 |
-0.11% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 9.370 | 9.380 | 619 | -0.01 |
-0.11% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.55 | 13.56 | 56,848 | -0.01 |
-0.07% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 5.166 | 5.170 | 719 | -0.00 |
-0.07% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.055 | 7.060 | 1,615 | -0.00 |
-0.07% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.555 | 6.560 | 170 | -0.00 |
-0.07% |
| Westrock Coffee Company - Common Stock | WEST | 8.265 | 8.270 | 706 | -0.00 |
-0.06% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 6.296 | 6.300 | 2,832 | -0.00 |
-0.06% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 8.805 | 8.810 | 1,315 | -0.01 |
-0.06% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.555 | 9.560 | 40,765 | -0.01 |
-0.05% |
| VanEck Solana ETF | VSOL | 10.12 | 10.13 | 503 | -0.01 |
-0.05% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.488 | 4.490 | 325 | -0.00 |
-0.05% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 10.37 | 10.37 | 499 | -0.00 |
-0.05% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.677 | 6.680 | 3,206 | -0.00 |
-0.04% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.847 | 7.850 | 983 | -0.00 |
-0.04% |
| ProShares UltraShort MSCI Japan | EWV | 16.51 | 16.51 | 2,223 | -0.00 |
-0.03% |
| Tradr 2X Long CORZ Daily ETF | COZX | 11.41 | 11.41 | 1,245 | -0.00 |
-0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.