% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nukkleus Inc. - Ordinary Shares | NUKK | 7.594 | 7.960 | 324,937 | -0.37 |
-4.59% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.570 | 4.760 | 392,174 | -0.19 |
-3.99% |
| GreenPower Motor Company Inc. - Common Shares | GP | 2.800 | 2.910 | 7,459 | -0.11 |
-3.78% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 5.100 | 5.300 | 16,615 | -0.20 |
-3.77% |
| TryHard Holdings Limited - Ordinary Shares | THH | 8.000 | 8.310 | 4,000 | -0.31 |
-3.73% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.300 | 1.350 | 22,032 | -0.05 |
-3.70% |
| Direxion Daily MU Bear 1X Shares | MUD | 8.416 | 8.740 | 373,753 | -0.32 |
-3.70% |
| DeFi Development Corp. - Common Stock | DFDV | 14.02 | 14.55 | 379,631 | -0.53 |
-3.68% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 38.44 | 39.90 | 5,505 | -1.46 |
-3.65% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.960 | 4.110 | 2,951,827 | -0.15 |
-3.65% |
| U.S. GoldMining Inc. - Warrant | USGOW | 1.696 | 1.760 | 6,520 | -0.06 |
-3.63% |
| Direxion Technology Bear 3X Shares | TECS | 17.10 | 17.74 | 536,495 | -0.64 |
-3.61% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 32.85 | 34.07 | 1,814 | -1.22 |
-3.58% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 6.220 | 6.450 | 71,689 | -0.23 |
-3.57% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 38.47 | 39.87 | 6,955 | -1.40 |
-3.51% |
| Agenus Inc. - Common Stock | AGEN | 4.035 | 4.180 | 148,923 | -0.14 |
-3.47% |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 32.73 | 33.90 | 1,773,291 | -1.17 |
-3.45% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.400 | 1.450 | 627 | -0.05 |
-3.45% |
| zSpace, Inc. - Common stock | ZSPC | 1.120 | 1.160 | 164,726 | -0.04 |
-3.45% |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 27.56 | 28.53 | 2,532,409 | -0.97 |
-3.40% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.410 | 3.530 | 2,284,325 | -0.12 |
-3.40% |
| Zepp Health Corporation American depositary shares | ZEPP | 43.01 | 44.52 | 376,338 | -1.51 |
-3.39% |
| Ardagh Metal Packaging S.A. Ordinary Shares | AMBP | 3.885 | 4.020 | 167,153 | -0.13 |
-3.36% |
| ProShares UltraShort Semiconductors | SSG | 8.360 | 8.650 | 68,497 | -0.29 |
-3.35% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.430 | 1.480 | 75,901 | -0.05 |
-3.35% |
| Aqua Metals, Inc. - Common Stock | AQMS | 9.720 | 10.05 | 77,491 | -0.33 |
-3.28% |
| Diversified Healthcare Trust - 5.625% Senior Notes due 2042 | DHCNI | 17.12 | 17.70 | 4,025 | -0.58 |
-3.28% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 1.030 | 1.060 | 225,408 | -0.03 |
-2.83% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.79 | 12.06 | 33,607 | -0.27 |
-2.24% |
| Innventure, Inc. - Common Stock | INV | 2.975 | 3.040 | 668,492 | -0.07 |
-2.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.