% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coya Therapeutics, Inc. - Common Stock | COYA | 6.710 | 6.980 | 963,296 | -0.27 |
-3.87% |
| iBio, Inc. - Common Stock | IBIO | 1.223 | 1.270 | 3,273,237 | -0.05 |
-3.71% |
| Houston American Energy Corporation Common Stock | HUSA | 5.765 | 5.980 | 192,726 | -0.22 |
-3.60% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.390 | 5.590 | 127,325 | -0.20 |
-3.58% |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 5.410 | 5.610 | 1,760 | -0.20 |
-3.57% |
| Yatsen Holding Limited American Depositary Shares | YSG | 7.580 | 7.860 | 199,572 | -0.28 |
-3.56% |
| OFA Group - Ordinary shares | OFAL | 1.013 | 1.050 | 75,210 | -0.04 |
-3.55% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 77.33 | 80.17 | 913,112 | -2.84 |
-3.54% |
| Minerals Technologies Inc. Common Stock | MTX | 59.34 | 61.50 | 85,180 | -2.16 |
-3.52% |
| Plexus Corp. - Common Stock | PLXS | 144.62 | 149.86 | 112,693 | -5.24 |
-3.49% |
| U.S. Gold Corp. - Common Stock | USAU | 16.58 | 17.18 | 216,663 | -0.60 |
-3.49% |
| Oculis Holding AG - Ordinary shares | OCS | 20.61 | 21.35 | 73,652 | -0.74 |
-3.47% |
| McEwen Inc. Common Stock | MUX | 19.55 | 20.25 | 668,591 | -0.70 |
-3.46% |
| zSpace, Inc. - Common stock | ZSPC | 1.120 | 1.160 | 413,095 | -0.04 |
-3.46% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 33.38 | 34.57 | 397,025 | -1.20 |
-3.46% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 5.880 | 6.090 | 37,151 | -0.21 |
-3.45% |
| TechnipFMC plc Ordinary Share | FTI | 39.51 | 40.92 | 3,164,290 | -1.41 |
-3.45% |
| UltraPro Short Dow30 | SDOW | 33.88 | 35.09 | 2,441,949 | -1.21 |
-3.43% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 10.53 | 10.90 | 93,032 | -0.37 |
-3.42% |
| Rubico Inc. - Common Stock | RUBI | 1.700 | 1.760 | 13,375 | -0.06 |
-3.41% |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 4.580 | 4.740 | 455,847 | -0.16 |
-3.38% |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 17.80 | 18.42 | 3,693,472 | -0.62 |
-3.37% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 2.870 | 2.970 | 1,044,094 | -0.10 |
-3.36% |
| Caesars Entertainment, Inc. - Common Stock | CZR | 22.30 | 23.08 | 3,725,648 | -0.77 |
-3.36% |
| Federated Hermes, Inc. Common Stock | FHI | 48.52 | 50.21 | 387,700 | -1.69 |
-3.36% |
| Rave Restaurant Group, Inc. - Common Stock | RAVE | 2.620 | 2.710 | 36,529 | -0.09 |
-3.32% |
| GrafTech International Ltd. Common Stock | EAF | 16.80 | 17.38 | 295,506 | -0.57 |
-3.31% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.790 | 3.910 | 50,697 | -0.12 |
-3.07% |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.69 | 13.06 | 59,147 | -0.38 |
-2.87% |
| Geospace Technologies Corporation - Common Stock | GEOS | 25.59 | 26.30 | 177,595 | -0.71 |
-2.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.