| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Cadiz, Inc. - Common Stock
|
CDZI |
3.570 |
3.830 |
777,221 |
-0.26 |
-6.79% |
|
Lennar Corp Cl B
|
LEN-B |
73.36 |
78.69 |
219,734 |
-5.33 |
-6.77% |
|
Sinda Ltd. Common Stock
|
SIND |
12.98 |
13.92 |
101,085 |
-0.94 |
-6.75% |
|
Lennar Corp
|
LEN |
74.44 |
79.81 |
10,671,665 |
-5.37 |
-6.73% |
|
Robo.ai Inc. - Class B Ordinary Shares
|
AIIO |
1.110 |
1.190 |
527,020 |
-0.08 |
-6.72% |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
3.220 |
3.450 |
54,636 |
-0.23 |
-6.67% |
|
Beta Technologies, Inc. Class A Common Stock
|
BETA |
20.70 |
22.17 |
2,875,746 |
-1.47 |
-6.63% |
|
Braemar Hotels & Resorts Inc. Common Stock
|
BHR |
1.550 |
1.660 |
420,286 |
-0.11 |
-6.63% |
|
Buda Juice, Inc. Common Stock
|
BUDA |
7.200 |
7.710 |
5,295 |
-0.51 |
-6.61% |
|
IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares
|
IQMXW |
1.840 |
1.970 |
26,986 |
-0.13 |
-6.60% |
|
Cardinal Infrastructure Group Inc. - Class A Common Stock
|
CDNL |
28.71 |
30.73 |
406,101 |
-2.02 |
-6.57% |
|
GrafTech International Ltd. Common Stock
|
EAF |
8.820 |
9.440 |
375,261 |
-0.62 |
-6.57% |
|
PN Smart Energy Limited - Class A Ordinary Shares
|
PN |
2.420 |
2.590 |
393,537 |
-0.17 |
-6.56% |
|
Insmed Incorporated - Common Stock
|
INSM |
103.83 |
111.12 |
5,395,749 |
-7.29 |
-6.56% |
|
Exodus Movement, Inc. Class A Common Stock
|
EXOD |
6.850 |
7.330 |
80,051 |
-0.48 |
-6.55% |
|
Dreamland Limited - Class A Ordinary Shares
|
TDIC |
2.000 |
2.140 |
80,191 |
-0.14 |
-6.54% |
|
Leverage Shares 2X Long FPS Daily ETF
|
FPSX |
4.620 |
4.940 |
251,451 |
-0.32 |
-6.48% |
|
Sunoco LP Common Units representing limited partner interests
|
SUN |
69.89 |
74.73 |
720,825 |
-4.84 |
-6.48% |
|
Defiance Daily Target 2X Long NOK ETF
|
LNOK |
16.23 |
17.35 |
106,116 |
-1.12 |
-6.46% |
|
Leverage Shares 2X Long GFS Daily ETF
|
GFSG |
3.790 |
4.050 |
71,002 |
-0.26 |
-6.42% |
|
SunocoCorp LLC Common Units, representing limited liability company interests
|
SUNC |
71.00 |
75.87 |
570,675 |
-4.87 |
-6.42% |
|
Beasley Broadcast Group, Inc. - Class A Common Stock
|
BBGI |
10.37 |
11.08 |
52,432 |
-0.71 |
-6.41% |
|
LB Pharmaceuticals Inc - Common Stock
|
LBRX |
34.62 |
36.99 |
494,495 |
-2.37 |
-6.41% |
|
Leverage Shares 2X Long GLW Daily ETF
|
GLWG |
14.03 |
14.99 |
869,258 |
-0.96 |
-6.40% |
|
Sports Entertainment Gaming Global Corporation - Common Stock
|
SEGG |
2.200 |
2.350 |
33,920 |
-0.15 |
-6.38% |
|
LiveWire Group, Inc. Common Stock
|
LVWR |
1.470 |
1.570 |
120,846 |
-0.10 |
-6.37% |
|
PTL LTD - Class A Ordinary Shares
|
PTLE |
7.060 |
7.540 |
34,123 |
-0.48 |
-6.37% |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
3.540 |
3.780 |
136,264 |
-0.24 |
-6.35% |
|
Defiance Daily Target 2X Long IREN ETF
|
IRE |
8.900 |
9.500 |
8,558,394 |
-0.60 |
-6.32% |
|
Defiance Daily Target 2X Long WYFI ETF
|
WYFL |
3.570 |
3.810 |
148,005 |
-0.24 |
-6.30% |