% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.350 | 4.708 | 2,295,064 | -0.36 |
-7.60% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 6.625 | 7.165 | 118,169 | -0.54 |
-7.53% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 116.92 | 126.44 | 752,978 | -9.52 |
-7.53% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.700 | 4.000 | 5,450,860 | -0.30 |
-7.50% |
| Purple Innovation, Inc. - Common Stock | PRPL | 6.310 | 6.820 | 15,860 | -0.51 |
-7.48% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 35.94 | 38.84 | 290,266 | -2.90 |
-7.47% |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.58 | 12.51 | 6,540,953 | -0.93 |
-7.43% |
| Teamshares Inc. - Warrants | TMSWW | 1.370 | 1.480 | 31,326 | -0.11 |
-7.43% |
| Genius Sports Limited Ordinary Shares | GENI | 7.760 | 8.380 | 3,956,186 | -0.62 |
-7.40% |
| PowerFleet, Inc. - Common Stock | AIOT | 2.880 | 3.110 | 1,939,430 | -0.23 |
-7.40% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 6.310 | 6.810 | 57,736 | -0.50 |
-7.34% |
| Security National Financial Corporation - Class A Common Stock | SNFCA | 8.600 | 9.280 | 107,548 | -0.68 |
-7.33% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 15.08 | 16.27 | 5,653 | -1.19 |
-7.31% |
| Carvana Co. Class A Common Stock | CVNA | 70.09 | 75.59 | 7,524,729 | -5.50 |
-7.28% |
| Claritev Corporation Class A Common Stock | CTEV | 35.35 | 38.12 | 182,684 | -2.77 |
-7.27% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.240 | 5.650 | 24,347,501 | -0.41 |
-7.26% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.845 | 7.380 | 60,192 | -0.54 |
-7.25% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.330 | 3.590 | 1,305,344 | -0.26 |
-7.24% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 8.241 | 8.880 | 435,751 | -0.64 |
-7.20% |
| Tradr 2X Long USAR Daily ETF | USAX | 13.70 | 14.76 | 128,441 | -1.06 |
-7.18% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.270 | 4.600 | 5,377,587 | -0.33 |
-7.17% |
| GraniteShares 2x Long META Daily ETF | FBL | 20.34 | 21.91 | 799,239 | -1.57 |
-7.17% |
| Leverage Shares 2X Long META Daily ETF | METG | 12.88 | 13.87 | 16,831 | -0.99 |
-7.16% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.760 | 4.050 | 6,669,727 | -0.29 |
-7.16% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.210 | 2.380 | 12,395 | -0.17 |
-7.14% |
| Versus Systems Inc. - Common Stock | VS | 1.310 | 1.410 | 8,738 | -0.10 |
-7.09% |
| Direxion Daily META Bull 2X ETF | METU | 19.68 | 21.18 | 6,440,840 | -1.50 |
-7.08% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.450 | 6.940 | 497,807 | -0.49 |
-7.06% |
| Corgi META 2x Daily ETF | FBX | 26.05 | 28.03 | 283 | -1.97 |
-7.04% |
| H&R Block | HRB | 50.13 | 53.92 | 3,168,828 | -3.79 |
-7.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.