| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
1.105 |
1.110 |
702 |
-0.01 |
-0.45% |
|
NovaBridge Biosciences - American Depositary Shares
|
NBP |
1.355 |
1.360 |
228 |
-0.01 |
-0.37% |
|
J-Star Holding Co., Ltd. - Class A Ordinary Shares
|
YMAT |
1.445 |
1.450 |
1,900 |
-0.00 |
-0.34% |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
2.305 |
2.310 |
384 |
-0.00 |
-0.22% |
|
Sports Entertainment Gaming Global Corporation - Common Stock
|
SEGG |
2.345 |
2.350 |
1,775 |
-0.00 |
-0.21% |
|
Intel Corp
|
INTC |
119.13 |
119.33 |
4,571,482 |
-0.20 |
-0.17% |
|
GraniteShares YieldBOOST HOOD ETF
|
HOYY |
4.605 |
4.610 |
1,143 |
-0.00 |
-0.11% |
|
Sangoma Technologies Corporation - Common Shares
|
SANG |
4.876 |
4.880 |
295 |
-0.00 |
-0.08% |
|
REX IncomeMax Option Strategy ETF
|
ULTI |
6.625 |
6.630 |
1,886 |
-0.00 |
-0.07% |
|
GraniteShares YieldBoost RIOT ETF
|
RTYY |
7.695 |
7.700 |
408 |
-0.00 |
-0.06% |
|
Future Vision II Acquisition Corporation - Ordinary Shares
|
FVN |
8.005 |
8.010 |
408 |
-0.00 |
-0.06% |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
8.105 |
8.110 |
549 |
-0.00 |
-0.06% |
|
Olema Pharmaceuticals, Inc. - Common Stock
|
OLMA |
8.225 |
8.230 |
103 |
-0.01 |
-0.06% |
|
Hoya Capital High Dividend Yield ETF
|
RIET |
8.435 |
8.440 |
324 |
-0.00 |
-0.06% |
|
KraneShares 2x Long MELI Daily ETF
|
KMLI |
7.806 |
7.810 |
15,325 |
-0.00 |
-0.05% |
|
GraniteShares 2x Long PDD Daily ETF
|
PDDL |
10.02 |
10.02 |
1,176 |
-0.00 |
-0.05% |
|
Leverage Shares 2X Long BA Daily ETF
|
BOEG |
10.08 |
10.08 |
651 |
-0.00 |
-0.04% |
|
DLocal Limited - Class A Common Shares
|
DLO |
13.74 |
13.75 |
32,507 |
-0.01 |
-0.04% |
|
Leverage Shares 2X Long AAL Daily ETF
|
AALG |
9.707 |
9.710 |
232 |
-0.00 |
-0.03% |
|
Defiance Daily Target 2X Long SOUN ETF
|
SOUX |
7.748 |
7.750 |
5,035 |
-0.00 |
-0.03% |
|
A SPAC III Acquisition Corp. - Class A Ordinary Shares
|
ASPC |
10.83 |
10.83 |
961 |
-0.00 |
-0.03% |
|
iShares iBonds Dec 2030 Term Treasury ETF
|
IBTK |
18.94 |
18.94 |
303 |
-0.00 |
-0.03% |
|
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
TLTW |
19.98 |
19.98 |
12,645 |
-0.00 |
-0.03% |
|
T-REX 2X Long CRCL Daily Target ETF
|
CCUP |
20.14 |
20.14 |
2,480 |
-0.00 |
-0.02% |
|
Simplify High Yield ETF
|
CDX |
20.25 |
20.25 |
2,511 |
-0.00 |
-0.02% |
|
VanEck Space ETF
|
WARP |
20.80 |
20.80 |
114 |
-0.00 |
-0.02% |
|
Defiance Leveraged Long + Income MSTR ETF
|
MST |
15.88 |
15.88 |
2,592 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long BBAI Daily ETF
|
BAIG |
11.52 |
11.52 |
746 |
-0.00 |
-0.02% |
|
Direxion Daily MSFT Bear 1X ETF
|
MSFD |
9.887 |
9.887 |
12,894 |
+0.00 |
0.00% |