| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Offerpad Solutions Inc. - Class A Common Stock
|
OPAD |
3.050 |
3.255 |
32,658 |
-0.21 |
-6.30% |
|
Kestrel Group, Ltd. - Common Stock
|
KG |
4.910 |
5.240 |
12,795 |
-0.33 |
-6.30% |
|
Gilat Satellite Networks Ltd. - Ordinary Shares
|
GILT |
9.400 |
10.03 |
774,685 |
-0.63 |
-6.28% |
|
T-REX 2X Long DJT Daily Target ETF
|
DJTU |
10.16 |
10.84 |
70,196 |
-0.68 |
-6.27% |
|
Dominari Holdings Inc. - Common Stock
|
DOMH |
2.100 |
2.240 |
86,057 |
-0.14 |
-6.25% |
|
High-Trend International Group - Class A Ordinary Shares
|
HTCO |
2.185 |
2.330 |
12,628 |
-0.15 |
-6.22% |
|
Leverage Shares 2X Long IREN Daily ETF
|
IREG |
7.410 |
7.900 |
1,169,641 |
-0.49 |
-6.20% |
|
Willis Lease Finance Corporation - Common Stock
|
WLFC |
42.84 |
45.67 |
479,031 |
-2.83 |
-6.20% |
|
Tradr 2X Long IREN Daily ETF
|
IREX |
13.04 |
13.90 |
1,747,876 |
-0.86 |
-6.19% |
|
Republic Power Group Limited - Class A Ordinary Shares
|
RPGL |
34.89 |
37.19 |
30,979 |
-2.30 |
-6.18% |
|
Cellectar Biosciences, Inc. - Common Stock
|
CLRB |
1.670 |
1.780 |
60,682 |
-0.11 |
-6.18% |
|
Chicago Rivet & Machine Co. Common Stock
|
CVR |
10.51 |
11.20 |
1,780 |
-0.69 |
-6.16% |
|
J-Star Holding Co., Ltd. - Class A Ordinary Shares
|
YMAT |
1.361 |
1.450 |
42,156 |
-0.09 |
-6.14% |
|
SharonAI Holdings, Inc. - Class A Common Stock
|
SHAZ |
47.70 |
50.81 |
1,556,910 |
-3.11 |
-6.12% |
|
Reading International Inc - Class A Non-voting Common Stock
|
RDI |
1.850 |
1.970 |
24,034 |
-0.12 |
-6.09% |
|
Electra Therapeutics, Inc. - Common stock
|
ETRA |
9.740 |
10.37 |
334,447 |
-0.63 |
-6.08% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.550 |
1.650 |
9,089 |
-0.10 |
-6.06% |
|
Corgi IREN 2x Daily ETF
|
IREC |
19.67 |
20.94 |
68 |
-1.26 |
-6.03% |
|
Corgi INTC 2x Daily ETF
|
INT |
23.00 |
24.47 |
63,492 |
-1.47 |
-6.01% |
|
NN, Inc. - Common Stock
|
NNBR |
4.240 |
4.510 |
3,192,446 |
-0.27 |
-5.99% |
|
ClearSign Technologies Corporation - Common Stock
|
CLIR |
3.300 |
3.510 |
41,683 |
-0.21 |
-5.98% |
|
Cheche Group Inc. - Class A Ordinary Shares
|
CCG |
5.030 |
5.350 |
7,399 |
-0.32 |
-5.98% |
|
Jyong Biotech Ltd. - Ordinary shares
|
MENS |
2.050 |
2.180 |
47,373 |
-0.13 |
-5.96% |
|
TurboGen Ltd. - Ordinary Shares
|
TRBG |
3.800 |
4.040 |
136,155 |
-0.24 |
-5.94% |
|
TAT Technologies Ltd. - Ordinary Shares
|
TATT |
33.10 |
35.19 |
118,044 |
-2.09 |
-5.94% |
|
Vogenx Inc - Common Stock
|
VOGX |
17.15 |
18.23 |
60,963 |
-1.08 |
-5.92% |
|
Scilex Holding Company - Common Stock
|
SCLX |
3.820 |
4.060 |
59,614 |
-0.24 |
-5.91% |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
KAZR |
2.400 |
2.550 |
82,874 |
-0.15 |
-5.88% |
|
TransAct Technologies Incorporated - Common Stock
|
TACT |
4.530 |
4.810 |
16,537 |
-0.28 |
-5.82% |
|
3D Systems Corporation Common Stock
|
DDD |
3.560 |
3.780 |
3,043,808 |
-0.22 |
-5.82% |