% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| On Holding AG Class A Ordinary Shares | ONON | 42.21 | 43.23 | 2,281,799 | -1.02 |
-2.36% |
| ProShares UltraShort Financials | SKF | 27.27 | 27.91 | 1,610 | -0.64 |
-2.28% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.365 | 2.420 | 70,223 | -0.05 |
-2.27% |
| Equinor ASA | EQNR | 24.40 | 24.97 | 836,905 | -0.57 |
-2.27% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 23.00 | 23.53 | 18,874 | -0.53 |
-2.26% |
| Opus Genetics, Inc. - Common Stock | IRD | 1.955 | 2.000 | 17,145 | -0.04 |
-2.25% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.344 | 3.420 | 15,897 | -0.08 |
-2.24% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 16.26 | 16.63 | 10,889 | -0.37 |
-2.23% |
| Pro-Dex, Inc. - Common Stock | PDEX | 27.45 | 28.07 | 7,009 | -0.62 |
-2.21% |
| Simplify Volt TSLA Revolution ETF | TESL | 27.55 | 28.16 | 1,603 | -0.61 |
-2.17% |
| Osisko Development Corp. Common Shares | ODV | 3.395 | 3.470 | 285,845 | -0.08 |
-2.16% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 9.590 | 9.800 | 262 | -0.21 |
-2.14% |
| Sound Group Inc. - American Depositary Shares | SOGP | 17.83 | 18.22 | 18,573 | -0.39 |
-2.14% |
| ETF Opportunities Trust T-REX 2X Long DKNG Daily Target ETF | DKUP | 12.92 | 13.20 | 671 | -0.28 |
-2.14% |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 173.66 | 177.44 | 9,914 | -3.78 |
-2.13% |
| China Natural Resources, Inc. - Common Shares | CHNR | 6.235 | 6.370 | 3,948 | -0.13 |
-2.12% |
| Nyxoah SA - Ordinary Shares | NYXH | 5.550 | 5.670 | 2,499 | -0.12 |
-2.12% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 28.76 | 29.38 | 1,879,976 | -0.62 |
-2.11% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.860 | 1.900 | 32,295 | -0.04 |
-2.11% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.585 | 2.640 | 47,319 | -0.06 |
-2.08% |
| United-Guardian, Inc. - Common Stock | UG | 7.520 | 7.680 | 686 | -0.16 |
-2.08% |
| EPR-PRE | EPR-PRE | 30.59 | 31.24 | 389 | -0.65 |
-2.08% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.733 | 1.770 | 4,490 | -0.04 |
-2.07% |
| ProShares UltraShort Top QQQ | QQDN | 26.49 | 27.05 | 206 | -0.56 |
-2.07% |
| ProShares UltraShort QQQ | QID | 20.38 | 20.81 | 4,127,327 | -0.43 |
-2.07% |
| FingerMotion, Inc. - common stock | FNGR | 1.655 | 1.690 | 124,040 | -0.03 |
-2.07% |
| Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF | DIPS | 5.720 | 5.840 | 10,652 | -0.12 |
-2.05% |
| Bleichroeder Acquisition Corp. I - Class A Ordinary Shares | BACQ | 12.49 | 12.75 | 1,362,373 | -0.26 |
-2.04% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 33.55 | 34.18 | 146,358 | -0.63 |
-1.84% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.301 | 2.310 | 887,872 | -0.01 |
-0.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.