% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IM Cannabis Corp. - Common Shares | IMCC | 1.610 | 1.680 | 297,054 | -0.07 |
-4.17% |
| Frontline Plc Ordinary Shares | FRO | 23.88 | 24.35 | 1,192,960 | -0.47 |
-1.93% |
| McEwen Inc. Common Stock | MUX | 19.86 | 20.25 | 176,830 | -0.39 |
-1.93% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 21.09 | 21.50 | 181 | -0.41 |
-1.91% |
| ProShares Trust VIX Short-Term Futures ETF | VIXY | 31.98 | 32.60 | 855,948 | -0.62 |
-1.90% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.746 | 1.780 | 14,970 | -0.03 |
-1.88% |
| Fossil Group, Inc. - 7% Senior Notes due 2026 | FOSLL | 18.26 | 18.61 | 652 | -0.35 |
-1.88% |
| Siddhi Acquisition Corp - Unit | SDHIU | 10.65 | 10.85 | 823 | -0.20 |
-1.84% |
| C3is Inc. - Common Stock | CISS | 2.130 | 2.170 | 19,189 | -0.04 |
-1.84% |
| Trinseo PLC Ordinary Shares | TSE | 1.600 | 1.630 | 44,284 | -0.03 |
-1.84% |
| SAP SE ADS | SAP | 273.41 | 278.53 | 681,683 | -5.12 |
-1.84% |
| Graphjet Technology - Class A Ordinary Shares | GTI | 4.810 | 4.900 | 6,231 | -0.09 |
-1.84% |
| CVD Equipment Corporation - Common Stock | CVV | 4.015 | 4.090 | 5,697 | -0.08 |
-1.83% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 12.90 | 13.14 | 11,389 | -0.24 |
-1.83% |
| Honeywell International | HON | 216.66 | 220.67 | 780,790 | -4.01 |
-1.82% |
| EastGroup Properties, Inc. Common Stock | EGP | 176.20 | 179.46 | 97,849 | -3.26 |
-1.82% |
| Aware, Inc. - Common Stock | AWRE | 2.405 | 2.450 | 1,816 | -0.04 |
-1.82% |
| CSP Inc. - Common Stock | CSPI | 12.46 | 12.69 | 1,102 | -0.23 |
-1.81% |
| Crocs, Inc. - Common Stock | CROX | 83.61 | 85.15 | 251,863 | -1.54 |
-1.81% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 34.03 | 34.65 | 817 | -0.62 |
-1.79% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 3.880 | 3.950 | 13,962 | -0.07 |
-1.77% |
| Tidal Trust III Azoria TSLA Convexity ETF | TSLV | 19.49 | 19.84 | 5,640 | -0.35 |
-1.76% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.230 | 2.270 | 32,598 | -0.04 |
-1.76% |
| AMCON Distributing Company Common Stock | DIT | 114.46 | 116.51 | 26 | -2.05 |
-1.76% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 2.653 | 2.700 | 877 | -0.05 |
-1.76% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 32.91 | 33.47 | 2,273,829 | -0.56 |
-1.69% |
| Mister Car Wash, Inc. - Common Stock | MCW | 5.070 | 5.150 | 228,744 | -0.08 |
-1.55% |
| Yatsen Holding Limited American Depositary Shares | YSG | 7.740 | 7.860 | 38,500 | -0.12 |
-1.53% |
| Federated Hermes, Inc. Common Stock | FHI | 49.45 | 50.21 | 70,041 | -0.76 |
-1.51% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 119.36 | 121.18 | 186,554 | -1.82 |
-1.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.