% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.520 | 7.980 | 262,047 | -0.46 |
-5.76% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,828.29 | 1940.00 | 675,755 | -111.71 |
-5.76% |
| 2x Long VIX Futures ETF | UVIX | 46.37 | 49.20 | 1,604,590 | -2.83 |
-5.75% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.080 | 5.390 | 63,401 | -0.31 |
-5.75% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.950 | 3.130 | 4,212,921 | -0.18 |
-5.75% |
| Performance Food Group Company Common Stock | PFGC | 107.41 | 113.96 | 4,427,365 | -6.55 |
-5.75% |
| Axon Enterprise, Inc. - Common Stock | AXON | 599.78 | 636.31 | 1,070,902 | -36.53 |
-5.74% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.820 | 1.930 | 143,872 | -0.11 |
-5.70% |
| Merlin, Inc. - Common Stock | MRLN | 4.160 | 4.410 | 1,127,695 | -0.25 |
-5.67% |
| Snap Inc. Class A Common Stock | SNAP | 5.200 | 5.510 | 27,607,348 | -0.31 |
-5.63% |
| Owens-Illinois | OI | 6.750 | 7.150 | 3,012,741 | -0.40 |
-5.59% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.220 | 4.470 | 4,196 | -0.25 |
-5.59% |
| AHT-PRH | AHT-PRH | 4.800 | 5.083 | 1,346 | -0.28 |
-5.57% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.040 | 2.160 | 559,868 | -0.12 |
-5.56% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 3.590 | 3.800 | 1,598,947 | -0.21 |
-5.53% |
| BOXABL, Inc. - Common stock | BXBL | 4.450 | 4.710 | 163,614 | -0.26 |
-5.52% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.69 | 12.37 | 52,270 | -0.68 |
-5.50% |
| AdvanSix Inc. Common Stock | ASIX | 15.82 | 16.74 | 405,156 | -0.92 |
-5.50% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.720 | 1.820 | 125,993 | -0.10 |
-5.49% |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.58 | 17.54 | 14,287,769 | -0.96 |
-5.47% |
| Joby Aviation, Inc. Common Stock | JOBY | 7.960 | 8.420 | 27,762,598 | -0.46 |
-5.46% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.850 | 5.130 | 25,995 | -0.28 |
-5.46% |
| Caring Brands, Inc. - Common Stock | CABR | 1.390 | 1.470 | 48,144 | -0.08 |
-5.44% |
| Arlo Technologies, Inc. Common Stock | ARLO | 13.93 | 14.73 | 1,743,665 | -0.80 |
-5.43% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 20.65 | 21.83 | 3,430,219 | -1.18 |
-5.41% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.860 | 4.080 | 7,012,607 | -0.22 |
-5.39% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.460 | 2.600 | 32,015 | -0.14 |
-5.38% |
| Viant Technology Inc. - common stock | DSP | 12.48 | 13.19 | 484,931 | -0.71 |
-5.38% |
| The RealReal, Inc. - Common Stock | REAL | 11.17 | 11.80 | 2,485,229 | -0.63 |
-5.34% |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 24.47 | 25.85 | 812,464 | -1.38 |
-5.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.