52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 237.93 | 229.94 | 4,485,015 | +191.43 (411.68%) |
| Vicor Corporation - Common Stock | VICR | 246.22 | 234.74 | 169,405 | +198.09 (411.58%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 133.00 | 125.06 | 45,655 | +106.88 (409.18%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 35.97 | 36.31 | 300,878 | +28.77 (399.51%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.29 (394.63%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Ciena Corporation Common Stock | CIEN | 449.44 | 428.77 | 810,104 | +357.51 (388.89%) |
| FormFactor, Inc. - Common Stock | FORM | 139.21 | 131.60 | 262,023 | +110.58 (386.24%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 11.18 | 10.97 | 333,281 | +8.88 (386.09%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.23 | 13.47 | 1,236,292 | +9.70 (383.40%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 22.44 | 22.59 | 6,477 | +17.68 (371.64%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 59.16 | 58.84 | 1,502,841 | +46.58 (370.27%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 68.28 | 68.57 | 133,736 | +53.71 (368.63%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Velo3D, Inc. - Common stock | VELO | 15.64 | 16.16 | 435,744 | +12.28 (365.48%) |
| Nanobiotix S.A. - ADSs | NBTX | 40.63 | 38.31 | 248,616 | +31.83 (361.70%) |
| Intel Corp | INTC | 105.47 | 102.50 | 35,605,358 | +81.81 (345.77%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 88.51 | 86.64 | 157,545 | +68.60 (344.55%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.40 | 14.25 | 156,517 | +11.14 (341.72%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 31.84 | 27.69 | 2,678,005 | +24.63 (341.54%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 58.78 | 58.47 | 36,927 | +45.43 (340.41%) |
| Twist Bioscience Corporation - Common Stock | TWST | 123.23 | 118.57 | 213,776 | +95.21 (339.79%) |
| 10x Genomics, Inc. - Common Stock | TXG | 57.71 | 56.09 | 699,170 | +44.25 (328.75%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +7.09 (328.24%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 45.82 | 43.54 | 1,082,434 | +35.09 (327.23%) |
| Check-Cap Ltd. - Ordinary Share | MBAI | 7.985 | 8.720 | 10,702 | +6.12 (327.01%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 133.81 | 129.92 | 556,671 | +102.11 (322.10%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 100.67 | 99.80 | 27,384 | +76.70 (320.02%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.