52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +3.95 (316.00%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.650 | 4.910 | 2,120,520 | +3.53 (315.18%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 44.02 | 48.00 | 194,692 | +33.41 (314.89%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.62 (312.16%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.390 | 4.400 | 1,394,896 | +3.32 (310.28%) |
| NioCorp Developments Ltd. - Common Stock | NB | 5.690 | 6.100 | 2,274,667 | +4.28 (303.55%) |
| Hecla Mining Company Common Stock | HL | 20.20 | 19.83 | 20,251,861 | +15.19 (303.19%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.65 | 15.16 | 57,209 | +11.01 (302.03%) |
| Velo3D, Inc. - Common stock | VELO | 13.50 | 14.43 | 759,261 | +10.14 (301.79%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.570 | 4.520 | 211,443 | +3.42 (297.39%) |
| Western Digital | WDC | 181.54 | 179.56 | 3,351,620 | +135.66 (295.68%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.50 | 12.17 | 69,805 | +9.34 (295.57%) |
| Bloom Energy Corporation Class A Common Stock | BE | 90.18 | 91.88 | 3,850,829 | +67.28 (293.80%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 91.25 | 89.91 | 942,213 | +67.98 (292.14%) |
| ViaSat, Inc. - Common Stock | VSAT | 34.81 | 35.15 | 838,618 | +25.87 (289.37%) |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 50.30 | 50.83 | 6,066 | +37.38 (289.31%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.260 | 9.180 | 488,836 | +6.88 (289.08%) |
| DRDGOLD Limited American Depositary Shares | DRD | 33.33 | 33.34 | 338,554 | +24.71 (286.66%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.10 | 50.01 | 197,907 | +37.06 (284.20%) |
| Collective Mining Ltd. Common Shares | CNL | 15.45 | 15.21 | 16,548 | +11.35 (276.83%) |
| IREN Limited - Ordinary Shares | IREN | 40.30 | 41.98 | 20,249,723 | +29.59 (276.28%) |
| nLIGHT, Inc. - Common Stock | LASR | 39.20 | 39.32 | 266,574 | +28.74 (274.76%) |
| New Gold | NGD | 9.330 | 9.080 | 9,745,872 | +6.84 (274.70%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 153.37 | 148.73 | 112,312 | +112.11 (271.72%) |
| CapsoVision, Inc. - Common Stock | CV | 13.01 | 13.88 | 58,838 | +9.51 (271.71%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 70.16 | 70.11 | 807,458 | +51.20 (270.04%) |
| Yieldmax AMD Option Income Strategy ETF | AMDY | 38.01 | 37.97 | 129,385 | +27.64 (266.54%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.010 | 6.280 | 47,105,056 | +4.34 (259.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.