52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AnaptysBio, Inc. - Common Stock | ANAB | 63.75 | 63.15 | 93,167 | +48.95 (330.74%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.22 | 13.13 | 635,745 | +10.14 (329.22%) |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 14.33 | 14.11 | 40,495 | +10.99 (329.04%) |
| WidePoint Corporation Common Stock | WYY | 14.50 | 16.72 | 493,544 | +11.08 (323.98%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +8.40 (323.08%) |
| Corning | GLW | 222.47 | 221.05 | 5,238,418 | +169.88 (323.03%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 314.42 | 305.28 | 281,061 | +239.25 (318.27%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.840 | 4.040 | 1,173,849 | +3.68 (317.24%) |
| Axogen, Inc. - Common Stock | AXGN | 45.23 | 44.93 | 154,326 | +34.38 (316.87%) |
| Precigen, Inc. - Common Stock | PGEN | 5.900 | 5.860 | 2,119,408 | +4.48 (315.49%) |
| Biodesix, Inc. - Common Stock | BDSX | 23.38 | 23.34 | 27,125 | +17.74 (314.25%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 13.96 | 13.35 | 193,250 | +10.59 (314.24%) |
| Trio-Tech International Common Stock | TRT | 11.17 | 11.77 | 199,348 | +8.46 (312.18%) |
| Ondas Inc - Common Stock | ONDS | 7.775 | 7.830 | 15,633,605 | +5.86 (304.95%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 168.60 | 169.85 | 168,328 | +126.80 (303.35%) |
| Lam Research | LRCX | 392.35 | 379.09 | 3,666,330 | +295.01 (303.07%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 13.45 | 12.77 | 23,174 | +10.10 (301.34%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.840 | 4.810 | 219,953 | +3.63 (300.00%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 16.65 | 18.58 | 10,803,473 | +12.47 (298.33%) |
| FormFactor, Inc. - Common Stock | FORM | 136.42 | 130.74 | 420,599 | +102.01 (296.45%) |
| Coherent Corp. - Common Stock | COHR | 353.30 | 380.56 | 2,822,119 | +264.09 (296.03%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +5.27 (294.41%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 17.26 | 18.23 | 143,773 | +12.86 (292.27%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.370 | 9.790 | 40,227 | +6.98 (292.05%) |
| MKS Inc. - Common Stock | MKSI | 388.92 | 388.61 | 351,908 | +289.56 (291.43%) |
| Powell Industries, Inc. - Common Stock | POWL | 274.34 | 279.77 | 136,943 | +204.19 (291.08%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 57.80 | 58.85 | 302,842 | +43.00 (290.54%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +4.00 (289.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.