52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 5.310 | 5.250 | 141,771 | +3.69 (227.78%) |
| Seagate Technology Plc | STX | 282.94 | 286.22 | 213,860 | +196.41 (226.98%) |
| Coeur Mining, Inc. Common Stock | CDE | 18.32 | 19.19 | 4,958,154 | +12.71 (226.56%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +3.62 (226.25%) |
| Celestica | CLS | 305.40 | 303.56 | 339,306 | +211.58 (225.52%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 86.91 | 87.59 | 2,180,855 | +59.99 (222.85%) |
| YieldMax XYZ Option Income Strategy ETF | XYZY | 34.31 | 34.43 | 3,709 | +23.62 (220.81%) |
| Oklo Inc. Class A common stock | OKLO | 75.78 | 76.92 | 1,977,145 | +52.13 (220.42%) |
| SSR Mining Inc. - Common Stock | SSRM | 21.96 | 23.16 | 766,500 | +15.10 (220.14%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 28.98 | 31.77 | 732,054 | +19.89 (218.98%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 12.20 | 12.33 | 98,289 | +8.36 (217.71%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 8.480 | 8.470 | 3,966 | +5.81 (217.60%) |
| U.S. Gold Corp. - Common Stock | USAU | 20.04 | 22.54 | 111,307 | +13.71 (216.59%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.570 | 4.550 | 572,996 | +3.12 (215.17%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.16 (213.33%) |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 31.13 | 24.01 | 1,608,341 | +21.18 (212.86%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.940 | 8.310 | 176,165 | +5.40 (212.60%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 12.81 | 12.85 | 62,195 | +8.71 (212.56%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 16.70 | 17.42 | 6,727,209 | +11.31 (209.93%) |
| Nektar Therapeutics - Common Stock | NKTR | 43.67 | 44.49 | 60,052 | +29.51 (208.40%) |
| Resolute Holdings Management - Common Stock | RHLD | 210.80 | 217.37 | 4,396 | +142.19 (207.24%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 40.89 | 40.92 | 367,186 | +27.57 (206.98%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 117.42 | 118.13 | 3,178,655 | +79.14 (206.74%) |
| Junee Limited - Ordinary Shares | JUNE | 11.50 | 11.50 | 0 | +7.75 (206.67%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.750 | 7.980 | 30,449 | +5.21 (205.12%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 15.43 | 15.50 | 34,526 | +10.37 (204.98%) |
| Kinross Gold Corporation | KGC | 27.96 | 29.70 | 2,157,090 | +18.80 (204.96%) |
| Applied Digital Corporation - Common Stock | APLD | 24.29 | 24.05 | 3,747,162 | +16.32 (204.77%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 15.48 | 14.64 | 3,615,066 | +10.37 (202.93%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.430 | 8.480 | 7,682,182 | +5.64 (202.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.