52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.99 (5533.01%) |
| AXT Inc - Common Stock | AXTI | 97.18 | 88.34 | 10,599,970 | +95.10 (4572.12%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,980.10 | 1881.51 | 11,964,676 | +1935.89 (4378.85%) |
| Direxion Daily MU Bull 2X ETF | MUU | 830.71 | 856.74 | 2,870,618 | +807.47 (3474.48%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 723.12 | 745.80 | 315,803 | +702.51 (3408.59%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 43.14 | 45.54 | 6,890,647 | +41.85 (3244.19%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 335.53 | 296.64 | 735,099 | +318.46 (1865.61%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.88 (1860.16%) |
| Breakwave Tanker Shipping ETF | BWET | 199.90 | 191.03 | 143,181 | +188.65 (1676.89%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.01 | 74.01 | 6,253 | +69.51 (1544.63%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 16.08 | 15.86 | 2,151,535 | +15.03 (1431.43%) |
| BlackRock New York Municipal Income Trust | BNY | 143.98 | 142.09 | 2,347,565 | +134.35 (1395.12%) |
| Abivax SA - American Depositary Shares | ABVX | 96.55 | 100.87 | 1,164,027 | +89.83 (1336.76%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +48.94 (1220.45%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 824.88 | 842.01 | 1,040,559 | +754.31 (1068.88%) |
| Bloom Energy Corporation Class A Common Stock | BE | 260.22 | 248.88 | 8,610,664 | +237.31 (1035.84%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 921.56 | 889.59 | 4,563,201 | +835.78 (974.33%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 234.68 | 223.99 | 50,419,780 | +212.78 (971.60%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 13.25 | 14.11 | 1,016,646 | +11.99 (951.59%) |
| Erasca, Inc. - Common Stock | ERAS | 14.05 | 14.01 | 2,078,145 | +12.65 (900.00%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 169.05 | 172.78 | 12,730,962 | +151.96 (889.17%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +198.97 (887.86%) |
| Western Digital | WDC | 562.92 | 529.29 | 6,291,452 | +505.51 (880.53%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 66.14 | 60.53 | 5,847,825 | +59.30 (866.96%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 82.97 | 81.54 | 159,586 | +74.39 (866.95%) |
| BitVentures Limited - Ordinary Share | BVC | 11.30 | 13.72 | 4,526 | +10.10 (841.67%) |
| Power REIT (MD) Common Stock | PW | 10.62 | 11.32 | 10,967 | +9.49 (839.99%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.47 | 21.43 | 272,048 | +19.16 (829.44%) |
| Aehr Test Systems - Common Stock | AEHR | 108.47 | 103.03 | 1,408,833 | +96.69 (820.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.