52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.32 (165.22%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 31.34 | 30.96 | 299,010 | +19.51 (164.91%) |
| VanEck Gold Miners ETF | GDX | 91.25 | 89.70 | 7,488,934 | +56.78 (164.71%) |
| Applied Digital Corporation - Common Stock | APLD | 24.34 | 25.72 | 8,665,687 | +15.14 (164.57%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 27.91 | 28.30 | 210,269 | +17.34 (164.00%) |
| Sprott Gold Miners ETF | SGDM | 74.14 | 73.27 | 23,581 | +46.05 (163.92%) |
| Global X Silver Miners ETF | SIL | 89.72 | 87.67 | 1,892,641 | +55.61 (163.03%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 11.80 | 11.88 | 1,036,363 | +7.31 (162.92%) |
| Harmony Gold Mining Company Limited | HMY | 21.77 | 21.55 | 1,463,067 | +13.46 (161.97%) |
| ProShares Ultra Gold | UGL | 61.75 | 60.34 | 3,663,739 | +38.14 (161.54%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.70 | 42.08 | 71,111 | +25.75 (161.44%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.235 | 5.380 | 621,530 | +3.23 (160.45%) |
| Karman Holdings Inc. Common Stock | KRMN | 78.06 | 80.81 | 245,978 | +48.01 (159.77%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.70 | 16.68 | 307,607 | +10.26 (159.32%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.406 | 4.530 | 758,108 | +2.71 (159.17%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 85.00 | 88.12 | 537,245 | +52.01 (157.65%) |
| Globalstar, Inc. - Common Stock | GSAT | 62.60 | 63.25 | 196,140 | +38.27 (157.30%) |
| ACM Research Inc | ACMR | 40.28 | 40.10 | 323,894 | +24.62 (157.22%) |
| GraniteShares Platinum Shares ETF | PLTM | 23.32 | 21.62 | 3,656,867 | +14.25 (157.06%) |
| abrdn Physical Platinum Shares ETF | PPLT | 220.52 | 204.52 | 3,091,341 | +134.67 (156.87%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.670 | 2.820 | 26,522 | +1.63 (156.72%) |
| Orla Mining Ltd. Common Shares | ORLA | 14.55 | 14.53 | 662,729 | +8.88 (156.61%) |
| abrdn Physical Silver Shares ETF | SIVR | 72.75 | 68.49 | 3,696,053 | +44.30 (155.71%) |
| iShares Silver Trust | SLV | 69.30 | 65.22 | 77,636,043 | +42.16 (155.32%) |
| Sprott Physical Silver Trust ETV | PSLV | 25.33 | 23.96 | 12,765,883 | +15.40 (155.09%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 61.24 | 62.00 | 292,183 | +37.22 (155.00%) |
| YieldMax Bitcoin Option Income Strategy ETF | YBIT | 33.66 | 33.67 | 14,303 | +20.45 (154.79%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.18 | 27.52 | 19,298,417 | +15.28 (154.39%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +4.69 (153.27%) |
| Rocket Lab Corporation - Common Stock | RKLB | 71.97 | 77.18 | 14,803,006 | +43.53 (153.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.