52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 71.06 | 70.38 | 427,172 | +60.20 (554.33%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.26 | 13.61 | 14,376 | +11.98 (525.44%) |
| Galecto, Inc. - Common Stock | GLTO | 29.12 | 30.03 | 707,934 | +24.34 (509.08%) |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | +6.10 (508.33%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.72 | 57.82 | 12,077,648 | +48.12 (501.25%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.80 | 82.11 | 137,474 | +62.41 (466.09%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.530 | 7.180 | 5,674,546 | +6.18 (457.49%) |
| Bloom Energy Corporation Class A Common Stock | BE | 139.74 | 139.03 | 8,285,473 | +114.33 (449.94%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 274.09 | 245.81 | 282,597 | +224.01 (447.30%) |
| Western Digital | WDC | 281.58 | 284.10 | 9,902,398 | +229.89 (444.71%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 32.46 | 31.17 | 1,457,090 | +26.41 (436.23%) |
| ViaSat, Inc. - Common Stock | VSAT | 48.85 | 46.63 | 2,252,716 | +39.68 (432.72%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.71 (429.32%) |
| nLIGHT, Inc. - Common Stock | LASR | 52.28 | 52.43 | 1,127,453 | +42.29 (423.32%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.90 | 12.67 | 2,361,803 | +10.43 (422.27%) |
| Alumis Inc. - Common Stock | ALMS | 26.54 | 26.80 | 1,245,534 | +21.33 (409.40%) |
| Ondas Inc - Common Stock | ONDS | 9.310 | 8.970 | 56,681,690 | +7.48 (408.74%) |
| PepGen Inc. - Common Stock | PEPG | 6.440 | 6.790 | 462,384 | +5.17 (407.09%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.89 | 16.44 | 209,801 | +13.53 (402.68%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 253.54 | 227.73 | 798,487 | +203.05 (402.16%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.63 | 48.07 | 60,663 | +37.23 (396.06%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Nektar Therapeutics - Common Stock | NKTR | 71.33 | 71.00 | 2,271,381 | +56.59 (383.95%) |
| Aris Mining Corporation Common Shares | ARMN | 19.49 | 18.53 | 1,381,669 | +15.45 (382.43%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.90 | 21.69 | 196,565 | +16.50 (375.54%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.14 | 13.18 | 6,488,296 | +10.28 (358.64%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.77 (355.81%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.53 | 36.72 | 1,046,970 | +28.50 (354.92%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 22.59 | 23.75 | 857,445 | +17.62 (354.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.