52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 820.73 | 868.26 | 530,050 | +672.34 (453.09%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 29.87 | 29.94 | 120,461 | +24.44 (450.09%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.11 | 15.26 | 36,467 | +13.99 (447.68%) |
| T1 Energy Inc. Common Stock | TE | 7.665 | 8.650 | 7,553,365 | +6.27 (447.50%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 134.56 | 157.71 | 60,404 | +109.96 (447.02%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +14.15 (440.81%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.07 | 18.90 | 258,895 | +15.52 (437.11%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 11.93 | 12.06 | 4,194 | +9.68 (431.40%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 27.64 | 29.73 | 2,434,984 | +22.43 (430.52%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 305.79 | 304.95 | 158,646 | +247.78 (427.13%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 96.15 | 97.14 | 30,681 | +77.80 (423.98%) |
| Ciena Corporation Common Stock | CIEN | 416.37 | 433.83 | 210,872 | +336.24 (419.62%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 50.91 | 51.85 | 2,994 | +41.11 (419.49%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 94.56 | 93.34 | 93,305 | +76.31 (418.14%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 33.52 | 39.14 | 1,322,898 | +27.02 (415.71%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.44 | 189.99 | 229,843 | +151.77 (413.88%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 6.870 | 6.430 | 4,320,522 | +5.53 (412.69%) |
| ViaSat, Inc. - Common Stock | VSAT | 81.58 | 83.80 | 234,749 | +65.65 (412.12%) |
| Entravision Communications Corporation Common Stock | EVC | 12.38 | 12.58 | 110,228 | +9.95 (409.47%) |
| Intel Corp | INTC | 111.52 | 122.20 | 29,166,645 | +89.52 (406.91%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.86 (405.34%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.96 | 86.55 | 253,149 | +68.12 (404.51%) |
| Dawson Geophysical Company - Common Stock | DWSN | 6.522 | 6.360 | 33,145 | +5.19 (390.36%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 139.98 | 131.37 | 1,301,773 | +111.11 (384.86%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.00 (384.62%) |
| Leverage Shares 2x Long BE Daily ETF | BEG | 68.87 | 78.32 | 43,112 | +54.56 (381.32%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.230 | 5.360 | 81,445 | +4.13 (375.45%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 23.43 | 23.25 | 227,233 | +18.46 (371.43%) |
| WidePoint Corporation Common Stock | WYY | 15.16 | 15.24 | 13,652 | +11.90 (365.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.