52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +14.15 (440.81%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 29.29 | 29.94 | 285,954 | +23.86 (439.32%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.11 | 18.90 | 382,445 | +15.56 (438.45%) |
| Seagate Technology Plc | STX | 796.81 | 868.26 | 816,585 | +648.42 (436.97%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.690 | 7.400 | 1,280,396 | +5.44 (435.20%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 11.99 | 12.06 | 16,987 | +9.75 (434.08%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 127.51 | 157.71 | 81,614 | +102.91 (418.36%) |
| T1 Energy Inc. Common Stock | TE | 7.240 | 8.650 | 11,634,993 | +5.84 (417.16%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 94.71 | 97.14 | 53,080 | +76.36 (416.13%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 299.36 | 304.95 | 220,872 | +241.35 (416.04%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.03 | 189.99 | 321,458 | +151.36 (412.76%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 49.90 | 51.85 | 14,592 | +40.10 (409.18%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 92.84 | 93.34 | 212,101 | +74.59 (408.74%) |
| Ciena Corporation Common Stock | CIEN | 406.71 | 433.83 | 357,338 | +326.58 (407.56%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.86 (405.34%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 26.25 | 29.73 | 3,739,966 | +21.04 (403.74%) |
| ViaSat, Inc. - Common Stock | VSAT | 80.20 | 83.80 | 336,622 | +64.27 (403.45%) |
| Entravision Communications Corporation Common Stock | EVC | 12.22 | 12.58 | 174,195 | +9.79 (402.82%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.06 | 86.55 | 338,592 | +67.22 (399.17%) |
| Intel Corp | INTC | 109.22 | 122.20 | 40,997,372 | +87.22 (396.48%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Dawson Geophysical Company - Common Stock | DWSN | 6.488 | 6.360 | 40,601 | +5.16 (387.82%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 31.54 | 39.14 | 1,670,040 | +25.04 (385.23%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.00 (384.62%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 6.435 | 6.430 | 6,310,549 | +5.09 (380.22%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 137.79 | 131.37 | 1,617,169 | +108.92 (377.29%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 23.48 | 23.25 | 381,070 | +18.51 (372.33%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.800 | 5.720 | 291,932 | +4.57 (371.54%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +173.08 (358.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.