52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+14.15 (440.81%)
Tango Therapeutics, Inc. - Common Stock  TNGX 29.29 29.94 285,954
+23.86 (439.32%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.11 18.90 382,445
+15.56 (438.45%)
Seagate Technology Plc  STX 796.81 868.26 816,585
+648.42 (436.97%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.690 7.400 1,280,396
+5.44 (435.20%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 11.99 12.06 16,987
+9.75 (434.08%)
Direxion Daily MRVL Bull 2X ETF  MRVU 127.51 157.71 81,614
+102.91 (418.36%)
T1 Energy Inc. Common Stock  TE 7.240 8.650 11,634,993
+5.84 (417.16%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 94.71 97.14 53,080
+76.36 (416.13%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 299.36 304.95 220,872
+241.35 (416.04%)
Revolution Medicines, Inc. - Common Stock  RVMD 188.03 189.99 321,458
+151.36 (412.76%)
Spruce Biosciences, Inc. - Common Stock  SPRB 49.90 51.85 14,592
+40.10 (409.18%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 92.84 93.34 212,101
+74.59 (408.74%)
Ciena Corporation Common Stock  CIEN 406.71 433.83 357,338
+326.58 (407.56%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.86 (405.34%)
FuelCell Energy, Inc. - Common Stock  FCEL 26.25 29.73 3,739,966
+21.04 (403.74%)
ViaSat, Inc. - Common Stock  VSAT 80.20 83.80 336,622
+64.27 (403.45%)
Entravision Communications Corporation Common Stock  EVC 12.22 12.58 174,195
+9.79 (402.82%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 84.06 86.55 338,592
+67.22 (399.17%)
Intel Corp  INTC 109.22 122.20 40,997,372
+87.22 (396.48%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Dawson Geophysical Company - Common Stock  DWSN 6.488 6.360 40,601
+5.16 (387.82%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 31.54 39.14 1,670,040
+25.04 (385.23%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.00 (384.62%)
Rackspace Technology, Inc. - Common Stock  RXT 6.435 6.430 6,310,549
+5.09 (380.22%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 137.79 131.37 1,617,169
+108.92 (377.29%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 23.48 23.25 381,070
+18.51 (372.33%)
Alto Ingredients, Inc. - Common Stock  ALTO 5.800 5.720 291,932
+4.57 (371.54%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+173.08 (358.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.