52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.22 (223.28%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 31.87 | 31.87 | 330 | +22.00 (222.90%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 12.72 | 12.72 | 9 | +8.77 (222.03%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 7.210 | 7.210 | 0 | +4.97 (221.87%) |
| United States Antimony Corporation Common Stock | UAMY | 7.260 | 7.260 | 50,735 | +5.00 (221.24%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 30.86 | 30.86 | 2 | +21.25 (221.12%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 70.56 | 70.56 | 1,780 | +48.56 (220.73%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 38.57 | 38.57 | 205 | +26.53 (220.35%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 46.39 | 46.39 | 11,713 | +31.82 (218.30%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 40.10 | 40.10 | 19,081 | +27.49 (218.00%) |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.290 | 4.290 | 7,851 | +2.93 (215.44%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.15 | 73.15 | 458 | +49.68 (211.67%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.450 | 6.450 | 352 | +4.38 (211.59%) |
| Applied Materials | AMAT | 592.79 | 592.79 | 163,509 | +402.01 (210.72%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 64.67 | 64.67 | 20 | +43.85 (210.61%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.620 | 4.620 | 1,375 | +3.13 (210.07%) |
| Septerna, Inc. - Common Stock | SEPN | 33.47 | 33.47 | 1,325 | +22.62 (208.48%) |
| Onto Innovation Inc. Common Stock | ONTO | 303.86 | 303.86 | 6,724 | +205.16 (207.86%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.74 (207.36%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.73 (206.00%) |
| Electrovaya Inc. - Common Shares | ELVA | 9.670 | 9.670 | 500 | +6.49 (204.09%) |
| Anteris Technologies Global Corp. - Common Stock | AVR | 10.57 | 10.57 | 67 | +7.09 (203.74%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.280 | 4.280 | 100 | +2.87 (203.55%) |
| SiTime Corporation - Common Stock | SITM | 615.46 | 615.46 | 1,953 | +412.52 (203.27%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 717.11 | 717.11 | 3,159 | +480.11 (202.58%) |
| Globalstar, Inc. - Common Stock | GSAT | 80.20 | 80.20 | 20 | +53.68 (202.41%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 17.95 | 17.95 | 190 | +12.00 (201.68%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +32.02 (200.63%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.920 | 4.920 | 1 | +3.28 (200.00%) |
| Garrett Motion Inc. - Common Stock | GTX | 33.19 | 33.19 | 8 | +22.06 (198.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.