52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 25.06 | 25.38 | 4,030,439 | +21.49 (601.96%) |
| BitVentures Limited - Ordinary Share | BVC | 8.350 | 8.020 | 1,212 | +7.15 (595.83%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.25 | 22.66 | 2,462,780 | +19.04 (593.15%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +24.55 (593.00%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.99 (570.48%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.770 | 7.040 | 5,519,856 | +5.76 (570.30%) |
| Western Digital | WDC | 293.10 | 316.93 | 12,877,148 | +248.59 (558.50%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.42 (504.38%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.80 (500.00%) |
| Bloom Energy Corporation Class A Common Stock | BE | 150.12 | 166.69 | 15,966,571 | +124.71 (490.79%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 34.88 | 36.36 | 26,706 | +28.92 (485.23%) |
| Ciena Corporation Common Stock | CIEN | 383.89 | 412.58 | 5,809,585 | +318.26 (484.93%) |
| IREN Limited - Ordinary Shares | IREN | 41.29 | 41.66 | 34,840,875 | +34.08 (472.68%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.92 | 12.66 | 15,219 | +10.66 (470.67%) |
| MMTec, Inc. - Common Shares | MTC | 5.910 | 5.880 | 28,428 | +4.86 (462.54%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.22 | 74.84 | 837,535 | +59.12 (451.32%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.85 (440.91%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.220 | 6.100 | 733,554 | +5.06 (436.21%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.110 | 9.680 | 2,007,369 | +7.29 (400.55%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.88 (393.66%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 61.50 | 59.53 | 378,949 | +48.86 (386.55%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +17.16 (385.08%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.39 | 52.12 | 4,677,388 | +36.79 (383.23%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.53 | 11.49 | 2,249,277 | +8.35 (383.03%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.35 (377.63%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.110 | 6.980 | 564,974 | +4.83 (377.34%) |
| TeraWulf Inc. - Common Stock | WULF | 15.10 | 15.74 | 30,799,560 | +11.89 (370.40%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.01 | 14.64 | 25,648,592 | +11.01 (367.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.