52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long INTC Daily ETF | INTW | 18.30 | 18.39 | 1,396,975 | +15.59 (576.22%) |
| Climb Bio, Inc. - Common Stock | CLYM | 13.69 | 14.57 | 985,847 | +11.46 (513.90%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.77 | 13.94 | 691,496 | +11.49 (503.95%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 47.59 | 47.80 | 23,954 | +39.62 (496.92%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.39 | 60.78 | 36,184 | +48.59 (495.82%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 90.80 | 91.15 | 607,360 | +75.24 (483.55%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 142.19 | 141.50 | 44,411,275 | +117.58 (477.68%) |
| Beyond Meat, Inc. - Common stock | BYND | 13.49 | 13.86 | 366,223 | +11.12 (469.20%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Moderna, Inc. - Common Stock | MRNA | 136.26 | 137.99 | 14,188,873 | +112.07 (463.29%) |
| Western Digital | WDC | 446.32 | 459.45 | 3,104,941 | +364.41 (444.90%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 87.70 | 90.36 | 935,038 | +71.07 (427.36%) |
| BRC Inc. Class A Common Stock | BRCC | 8.120 | 8.440 | 85,156 | +6.58 (427.27%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 20.41 | 20.77 | 13,892,743 | +16.52 (424.47%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.160 | 8.520 | 140,193 | +6.60 (423.08%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Twist Bioscience Corporation - Common Stock | TWST | 136.53 | 141.38 | 1,150,140 | +110.29 (420.29%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 203.75 | 207.88 | 893,489 | +164.22 (415.42%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.845 | 8.430 | 3,400,756 | +6.30 (409.42%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.38 | 18.77 | 1,850,296 | +14.72 (402.19%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.890 | 9.162 | 1,530 | +7.10 (396.65%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 23.65 | 25.06 | 2,698,306 | +18.87 (394.77%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.560 | 5.470 | 496,634 | +4.43 (392.04%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 20.60 | 19.49 | 36,504 | +16.38 (388.15%) |
| Nanobiotix S.A. - ADSs | NBTX | 40.72 | 41.23 | 88,375 | +32.30 (383.32%) |
| Seagate Technology Plc | STX | 819.66 | 829.76 | 2,230,848 | +649.16 (380.74%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.490 | 5.580 | 73,069 | +4.34 (377.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.