52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Absci Corporation - Common Stock | ABSI | 9.040 | 8.710 | 5,254,940 | +6.70 (286.32%) |
| MaxLinear, Inc - Common Stock | MXL | 59.91 | 61.73 | 2,385,819 | +44.29 (283.55%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.80 (277.55%) |
| Trio-Tech International Common Stock | TRT | 10.00 | 10.10 | 97,422 | +7.35 (277.36%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 456.01 | 456.24 | 7,627,506 | +335.05 (276.99%) |
| Rallybio Corporation - Common Stock | RLYB | 16.79 | 16.81 | 14,137 | +12.33 (276.46%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 10.08 | 9.900 | 337,840 | +7.39 (275.38%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 35.11 | 34.44 | 1,746,556 | +25.73 (274.31%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.170 | 8.010 | 12,119,949 | +5.98 (273.06%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 11.26 | 12.61 | 162,948 | +8.24 (272.72%) |
| Vicor Corporation - Common Stock | VICR | 187.68 | 187.75 | 637,547 | +137.21 (271.86%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.530 | 5.000 | 229,979 | +3.31 (271.31%) |
| Intel Corp | INTC | 89.51 | 89.47 | 64,942,268 | +65.30 (269.72%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.30 | 11.09 | 249,446 | +8.21 (265.70%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.690 | 3.540 | 157,616 | +2.68 (265.35%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 66.28 | 65.67 | 1,891,155 | +48.13 (265.18%) |
| PACS Group, Inc. Common Stock | PACS | 42.31 | 42.75 | 898,504 | +30.72 (265.06%) |
| CareDx, Inc. - Common Stock | CDNA | 50.11 | 49.79 | 1,533,786 | +36.26 (261.81%) |
| Real REMAX Group Inc. - Common Stock | REAX | 18.98 | 21.09 | 1,734,283 | +13.73 (261.52%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.64 | 55.45 | 79,661 | +39.45 (259.71%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.95 | 37.78 | 4,191,433 | +26.67 (259.44%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 93.77 | 93.85 | 52,482 | +67.65 (258.99%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.08 | 134.97 | 1,811,797 | +97.22 (256.79%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 22.73 | 23.73 | 192,556 | +16.35 (256.27%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 44.69 | 44.73 | 15,715 | +32.14 (256.13%) |
| FormFactor, Inc. - Common Stock | FORM | 100.61 | 101.70 | 1,124,647 | +72.18 (253.89%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 6.610 | 6.580 | 54,952 | +4.74 (253.48%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.570 | 0.1200 | 640,929 | +2.56 (253.47%) |
| Intercure Ltd. - ordinary shares | INCR | 5.760 | 5.780 | 17,186 | +4.13 (253.37%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 60.44 | 59.78 | 768,000 | +43.25 (251.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.