ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
RF INDUSTRIES	RFIL	21.43	21.43	0	+14.96 (231.22%)
ImmunityBio, Inc. - Common Stock	IBRX	8.710	8.710	39,499	+6.07 (229.92%)
Dell Technologies Inc. Class C Common Stock	DELL	399.49	399.49	12,905	+276.89 (225.85%)
CECO Environmental Corp. - Common Stock	CECO	91.87	91.87	20	+63.56 (224.51%)
PACS Group, Inc. Common Stock	PACS	41.89	41.89	109	+28.97 (224.23%)
IREN Limited - Ordinary Shares	IREN	47.21	47.21	277,479	+32.64 (224.02%)
Tetra Technologies, Inc. Common Stock	TTI	10.87	10.87	8,417	+7.51 (223.51%)
Onto Innovation Inc. Common Stock	ONTO	323.92	323.92	1,603	+222.99 (220.94%)
United States Antimony Corporation Common Stock	UAMY	6.970	6.970	12,183	+4.79 (219.72%)
Bel Fuse Inc. - Class B Common Stock	BELFB	310.64	310.64	21	+212.95 (217.99%)
10x Genomics, Inc. - Common Stock	TXG	36.75	36.75	2,151	+25.17 (217.36%)
Edgewise Therapeutics, Inc. - Common Stock	EWTX	41.46	41.46	73	+28.35 (216.25%)
Enerflex Ltd Common Shares	EFXT	24.95	24.95	0	+17.06 (216.22%)
Ampco-Pittsburgh Corporation Common Stock	AP	9.350	9.350	0	+6.39 (215.88%)
SiTime Corporation - Common Stock	SITM	672.19	672.19	279	+459.11 (215.46%)
Penguin Solutions, Inc. - Common Stock	PENG	62.28	62.28	9,475	+42.47 (214.39%)
SunTrust Banks	STI	12.34	12.34	627,370	+8.40 (213.20%)
4D Molecular Therapeutics, Inc. - Common Stock	FDMT	11.60	11.60	6	+7.89 (212.67%)
nLIGHT, Inc. - Common Stock	LASR	61.37	61.37	699	+41.69 (211.84%)
New Era Energy & Digital, Inc. - Common Stock	NUAI	5.920	5.920	8,816	+4.02 (211.58%)
Defiance Daily Target 2X Long NOK ETF	LNOK	62.30	62.30	5,675	+42.16 (209.31%)
Amplitech Group, Inc. - Common Stock	AMPG	6.550	6.550	17,312	+4.43 (208.96%)
Centessa Pharmaceuticals plc - American Depositary Shares	CNTA	40.50	40.50	0	+27.36 (208.22%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+12.26 (208.15%)
Tradr 2X Long LITE Daily ETF	LITX	31.26	31.26	35,772	+21.07 (206.71%)
Amprius Technologies, Inc. Common Stock	AMPX	12.91	12.91	14,078	+8.70 (206.65%)
VivoPower PLC - Class A Ordinary Shares	VIVO	5.770	5.770	74,365	+3.88 (205.29%)
Apogee Therapeutics, Inc. - Common Stock	APGE	132.55	132.55	63	+89.12 (205.20%)
Roivant Sciences Ltd. - Common Shares	ROIV	34.07	34.07	315	+22.80 (202.31%)
QuickLogic Corporation - Common Stock	QUIK	18.53	18.53	34	+12.37 (200.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.