52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Personalis, Inc. - Common Stock | PSNL | 14.21 | 14.21 | 0 | +9.64 (210.94%) |
| Lam Research | LRCX | 326.11 | 326.11 | 9,568 | +220.83 (209.75%) |
| CG Oncology, Inc. - Common stock | CGON | 76.99 | 76.99 | 1 | +52.04 (208.58%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 47.73 | 47.73 | 0 | +32.19 (207.14%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 57.92 | 57.92 | 322 | +39.03 (206.62%) |
| Onto Innovation Inc. Common Stock | ONTO | 337.35 | 337.35 | 217 | +227.14 (206.10%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.180 | 3.180 | 1,884 | +2.14 (205.77%) |
| Tilly's, Inc. Common Stock | TLYS | 3.970 | 3.970 | 0 | +2.67 (205.38%) |
| Allegheny Technologies | ATI | 230.43 | 230.43 | 57 | +154.95 (205.29%) |
| Coherent Corp. - Common Stock | COHR | 355.64 | 355.64 | 164,624 | +239.08 (205.11%) |
| Centerra Gold Inc. Common Shares | CGAU | 21.74 | 21.74 | 1,076 | +14.60 (204.48%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.290 | 4.290 | 261 | +2.88 (204.26%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 20.12 | 20.12 | 0 | +13.48 (203.01%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 6.740 | 6.740 | 1,944 | +4.51 (202.24%) |
| Fossil Group | FOSL | 5.270 | 5.270 | 219 | +3.52 (201.14%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.57 | 14.57 | 8 | +9.71 (199.79%) |
| Guardant Health, Inc. - Common Stock | GH | 165.11 | 165.11 | 31 | +110.01 (199.66%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.96 | 28.96 | 2,107 | +19.29 (199.48%) |
| Optical Cable Corporation - Common Stock | OCC | 16.89 | 16.89 | 739 | +11.25 (199.47%) |
| Xencor, Inc. - Common Stock | XNCR | 23.18 | 23.18 | 71 | +15.43 (199.10%) |
| MKS Inc. - Common Stock | MKSI | 306.83 | 306.83 | 12 | +203.38 (196.60%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.46 | 84.46 | 0 | +55.98 (196.56%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.56 (196.42%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 138.10 | 138.10 | 3,586 | +91.47 (196.16%) |
| Globalstar, Inc. - Common Stock | GSAT | 83.22 | 83.22 | 0 | +55.11 (196.05%) |
| Quantum Corporation - Common Stock | QMCO | 21.93 | 21.94 | 16,909 | +14.50 (195.22%) |
| Biodesix, Inc. - Common Stock | BDSX | 24.22 | 24.22 | 182 | +16.00 (194.65%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 14.66 | 14.66 | 0 | +9.68 (194.38%) |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.41 | 11.41 | 48,516 | +7.53 (194.07%) |
| Silicom Ltd - Ordinary Shares | SILC | 46.59 | 46.59 | 0 | +30.74 (193.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.