52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.96 (580.00%) |
| BitVentures Limited - Ordinary Share | BVC | 7.980 | 8.080 | 816 | +6.78 (565.00%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 83.30 | 86.49 | 138,812 | +70.72 (562.16%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.74 | 57.77 | 9,888,688 | +48.54 (527.61%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 37.38 | 41.60 | 1,195,731 | +31.33 (517.50%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.53 | 56.38 | 47,052 | +44.69 (505.82%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.300 | 8.000 | 6,914,797 | +6.89 (488.65%) |
| Bloom Energy Corporation Class A Common Stock | BE | 148.70 | 155.17 | 9,852,355 | +123.31 (485.66%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 23.80 | 22.22 | 343,044 | +19.61 (467.34%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 63.89 | 62.69 | 298,906 | +52.51 (461.42%) |
| T1 Energy Inc. Common Stock | TE | 7.510 | 7.640 | 17,611,155 | +6.15 (452.21%) |
| Alumis Inc. - Common Stock | ALMS | 26.59 | 26.12 | 973,194 | +21.77 (451.66%) |
| Nektar Therapeutics - Common Stock | NKTR | 56.00 | 37.07 | 8,721,524 | +45.50 (433.33%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 278.01 | 281.50 | 227,839 | +225.09 (425.34%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 81.01 | 77.88 | 325,482 | +65.29 (415.33%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.66 (410.14%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.17 (408.36%) |
| Western Digital | WDC | 262.56 | 285.99 | 9,560,744 | +210.38 (403.14%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.65 | 16.84 | 295,723 | +13.26 (391.15%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.740 | 10.12 | 193,048 | +7.73 (384.58%) |
| Galecto, Inc. - Common Stock | GLTO | 21.52 | 24.00 | 57,361 | +17.04 (380.36%) |
| nLIGHT, Inc. - Common Stock | LASR | 52.92 | 54.59 | 889,536 | +41.87 (378.91%) |
| Aris Mining Corporation Common Shares | ARMN | 19.38 | 18.69 | 1,771,861 | +15.33 (378.52%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 252.72 | 251.35 | 405,756 | +199.67 (376.38%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.69 | 12.89 | 2,228,289 | +9.96 (364.84%) |
| Applied Digital Corporation - Common Stock | APLD | 37.47 | 38.26 | 24,413,992 | +29.36 (362.02%) |
| Ondas Inc - Common Stock | ONDS | 9.680 | 10.34 | 56,340,368 | +7.58 (360.95%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.19 | 20.51 | 309,117 | +15.77 (356.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.