52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.04 | 23.46 | 6,657,102 | +16.59 (223.05%) |
| Onto Innovation Inc. Common Stock | ONTO | 319.40 | 304.21 | 556,345 | +220.40 (222.63%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 136.09 | 133.19 | 63,269 | +93.78 (221.66%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 142.27 | 136.34 | 1,153,350 | +97.97 (221.15%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.83 (219.55%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.150 | 4.300 | 16,954 | +2.85 (219.23%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.015 | 6.810 | 59,691 | +4.81 (218.86%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.11 | 15.03 | 24,242 | +10.32 (215.34%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 139.68 | 144.98 | 271,173 | +95.36 (215.16%) |
| Ondas Inc - Common Stock | ONDS | 7.245 | 6.960 | 61,719,987 | +4.94 (213.64%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 81.00 | 78.61 | 36,710 | +55.15 (213.35%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.63 | 18.26 | 67,089 | +12.66 (212.06%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 7.003 | 6.370 | 2,432,207 | +4.75 (211.23%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.60 (210.68%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 113.92 | 110.26 | 457,772 | +77.25 (210.65%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.660 | 8.860 | 1,035,280 | +5.87 (210.39%) |
| Snail, Inc. - Class A Common Stock | SNAL | 4.300 | 4.610 | 172,141 | +2.91 (209.35%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 110.46 | 106.49 | 351,526 | +74.69 (208.81%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 223.49 | 217.53 | 12,509,360 | +150.98 (208.22%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.490 | 4.500 | 140,283 | +3.02 (205.44%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.795 | 4.520 | 11,519,506 | +3.22 (205.41%) |
| Applied Materials | AMAT | 600.28 | 575.39 | 3,351,557 | +403.18 (204.56%) |
| SiTime Corporation - Common Stock | SITM | 625.08 | 602.55 | 152,998 | +419.31 (203.78%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 70.95 | 64.86 | 382,101 | +47.45 (201.94%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 74.57 | 77.21 | 3,159,206 | +49.87 (201.90%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.93 | 32.67 | 254,974 | +22.02 (201.83%) |
| Veradermics, Incorporated Common Stock | MANE | 113.38 | 110.18 | 268,429 | +75.63 (200.34%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.90 | 34.51 | 1,533,678 | +23.27 (200.09%) |
| Semtech Corporation - Common Stock | SMTC | 140.65 | 132.15 | 2,014,349 | +93.72 (199.69%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 45.99 | 43.65 | 754,026 | +30.61 (199.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.