52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 324.72 | 328.01 | 744,947 | +237.27 (271.32%) |
| PACS Group, Inc. Common Stock | PACS | 37.86 | 39.20 | 317,133 | +27.64 (270.45%) |
| Corning | GLW | 184.29 | 190.89 | 6,389,575 | +134.38 (269.18%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 53.37 | 48.90 | 5,044,886 | +38.90 (268.83%) |
| ProShares Ultra Semiconductors | USD | 102.02 | 99.81 | 581,759 | +74.29 (267.90%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 21.23 | 20.34 | 158,098 | +15.45 (267.30%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 51.38 | 48.53 | 664,567 | +37.39 (267.21%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 75.00 | 71.12 | 102,133 | +54.56 (266.93%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.35 | 33.17 | 196,054 | +23.53 (266.78%) |
| SiTime Corporation - Common Stock | SITM | 730.92 | 726.21 | 248,714 | +530.71 (265.08%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 59.06 | 57.34 | 84,751 | +42.85 (264.35%) |
| Green Plains, Inc. - Common Stock | GPRE | 15.89 | 15.67 | 425,021 | +11.52 (263.62%) |
| MP Materials Corp. Common Stock | MP | 67.72 | 65.21 | 3,942,833 | +48.95 (260.80%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.575 | 4.580 | 345,631 | +3.31 (260.24%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.025 | 4.750 | 1,197,731 | +3.63 (258.93%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 14.89 | 13.42 | 699,954 | +10.74 (258.80%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 3.800 | 3.240 | 8,882,871 | +2.74 (258.44%) |
| CPS Technologies Corp. - Common Stock | CPSH | 10.73 | 11.59 | 6,746,775 | +7.73 (257.67%) |
| Tradr 2X Long WDC Daily ETF | WDCX | 98.22 | 98.21 | 187,377 | +70.74 (257.44%) |
| United States Antimony Corporation Common Stock | UAMY | 9.165 | 9.240 | 4,990,765 | +6.59 (256.61%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 45.01 | 40.34 | 16,273,477 | +32.37 (256.09%) |
| Axogen, Inc. - Common Stock | AXGN | 40.20 | 39.87 | 328,829 | +28.90 (255.80%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 225.47 | 221.23 | 3,501,540 | +161.82 (254.23%) |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 75.30 | 74.99 | 59,854 | +54.01 (253.66%) |
| Direxion Daily S&P 500 High Beta Bull 3X ETF | HIBL | 118.83 | 115.13 | 32,793 | +85.22 (253.56%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 134.32 | 131.51 | 223,034 | +96.31 (253.39%) |
| Astera Labs, Inc. - Common Stock | ALAB | 344.69 | 325.33 | 3,796,431 | +247.15 (253.38%) |
| Nabors Industries Ltd. | NBR | 93.48 | 97.64 | 177,415 | +66.86 (251.18%) |
| Enerflex Ltd Common Shares | EFXT | 25.28 | 25.32 | 274,683 | +18.08 (251.11%) |
| Omeros Corporation - Common Stock | OMER | 11.05 | 11.07 | 766,940 | +7.88 (248.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.