52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.31 (231.47%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 10.12 10.29 760,546
+7.04 (229.48%)
Bright Minds Biosciences Inc. - common stock  DRUG 90.16 87.04 240,146
+62.72 (228.57%)
Sionna Therapeutics, Inc. - Common Stock  SION 42.95 43.43 195,830
+29.87 (228.36%)
Taseko Mines, Ltd. Common Stock  TGB 7.255 6.980 3,240,268
+5.04 (228.28%)
10x Genomics, Inc. - Common Stock  TXG 28.12 25.51 2,573,296
+19.53 (227.36%)
Sify Technologies Limited - American Depository Shares  SIFY 16.70 16.47 99,952
+11.59 (226.91%)
BRC Group Holdings, Inc. - Common Stock  RILY 10.35 10.55 1,434,347
+7.18 (226.50%)
GSI Technology, Inc. - Common Stock  GSIT 10.76 10.33 1,348,268
+7.46 (226.06%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 11.67 11.14 55,657
+8.09 (225.52%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 15.85 15.80 6,061
+10.98 (225.46%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.43 (224.38%)
Franklin FTSE South Korea ETF  FLKR 66.41 64.09 1,352,615
+45.92 (224.24%)
China Yuchai International Limited Common Stock  CYD 56.25 59.71 196,152
+38.88 (223.83%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 105.81 105.61 808,006
+73.12 (223.68%)
Septerna, Inc. - Common Stock  SEPN 31.16 29.79 143,611
+21.51 (222.90%)
Defiance Daily Target 2x Long PL ETF  PLU 69.80 68.46 112,389
+48.17 (222.70%)
Argan, Inc. Common Stock  AGX 674.07 673.51 187,040
+463.55 (220.19%)
Marvell Technology, Inc. - Common Stock  MRVL 204.22 198.70 45,080,442
+140.40 (219.99%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.83 (219.55%)
Precigen, Inc. - Common Stock  PGEN 4.505 4.400 4,142,362
+3.09 (219.50%)
Sutro Biopharma, Inc. - Common Stock  STRO 30.13 29.69 119,777
+20.69 (219.07%)
Energous Corporation - Common Stock  WATT 26.96 26.37 104,273
+18.45 (216.99%)
Direxion Daily Technology Bull 3X ETF  TECL 230.36 221.07 821,399
+157.36 (215.56%)
HudBay Minerals   HBM 28.36 26.59 6,492,626
+19.37 (215.41%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 390.01 400.66 840,707
+266.34 (215.36%)
Silvercorp Metals   SVM 12.48 11.95 2,416,385
+8.52 (215.28%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+13.36 (214.79%)
Travere Therapeutics, Inc. - Common Stock  TVTX 47.85 47.76 1,421,839
+32.51 (211.93%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.80 39.77 577,061
+27.03 (211.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.