52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Churchill Capital Corp XI - Warrants | CCXIW | 8.200 | 7.930 | 5,629 | +7.15 (680.95%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.60 | 11.05 | 6,858,291 | +10.05 (652.92%) |
| Aehr Test Systems - Common Stock | AEHR | 131.24 | 117.18 | 2,601,526 | +113.76 (650.99%) |
| Micron Technology | MU | 920.18 | 868.52 | 28,650,234 | +796.46 (643.76%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.83 | 76.87 | 1,150,716 | +66.32 (631.02%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 27.62 | 23.86 | 1,243,779 | +23.78 (620.00%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.495 | 9.370 | 2,188,983 | +8.13 (598.16%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 103.83 | 102.74 | 549,827 | +88.58 (580.85%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 140.62 | 134.33 | 11,428,559 | +119.76 (574.09%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 56.98 | 51.79 | 57,260 | +48.40 (564.11%) |
| Bloom Energy Corporation Class A Common Stock | BE | 239.13 | 211.21 | 13,034,118 | +201.48 (535.15%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 20.20 | 19.99 | 962,980 | +16.95 (521.54%) |
| Western Digital | WDC | 456.35 | 437.93 | 4,428,429 | +381.71 (511.40%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.47 (507.54%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 6.355 | 5.870 | 366,659 | +5.31 (505.24%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 147.95 | 133.29 | 134,687,590 | +123.25 (498.87%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 67.28 | 66.01 | 181,247 | +56.02 (497.51%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 112.73 | 108.49 | 406,533 | +93.84 (496.93%) |
| Greenpro Capital Corp. - Common Stock | GRNQ | 9.280 | 9.260 | 1,992 | +7.71 (491.08%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 204.82 | 205.55 | 720,277 | +170.12 (490.27%) |
| Alumis Inc. - Common Stock | ALMS | 25.44 | 25.37 | 587,772 | +21.10 (486.16%) |
| Seagate Technology Plc | STX | 865.48 | 820.52 | 3,582,208 | +713.79 (470.56%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 263.85 | 249.58 | 1,586,542 | +217.52 (469.50%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 145.17 | 133.00 | 43,556,677 | +119.56 (466.85%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.51 (456.11%) |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 10.20 | 9.270 | 3,788,509 | +8.34 (448.39%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 22.17 | 19.20 | 9,997,717 | +18.10 (444.72%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.74 | 38.72 | 170,556 | +32.39 (440.68%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.37 | 42.11 | 221,955 | +35.34 (440.04%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.690 | 8.870 | 374,181 | +7.06 (433.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.