52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Churchill Capital Corp XI - Warrants  CCXIW 8.000 7.930 1,954
+6.95 (661.90%)
Aehr Test Systems - Common Stock  AEHR 132.53 117.18 1,998,864
+115.06 (658.43%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.490 9.190 4,820,610
+8.22 (647.24%)
Micron Technology  MU 923.58 868.52 20,586,839
+799.86 (646.51%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.86 76.87 759,028
+66.35 (631.35%)
GraniteShares 2x Long DELL Daily ETF  DLLL 26.90 23.86 728,532
+23.06 (601.23%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 104.27 102.74 302,325
+89.02 (583.74%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.275 9.370 1,245,399
+7.92 (581.99%)
Tradr 2X Long LRCX Daily ETF  LRCU 57.80 51.79 46,469
+49.22 (573.61%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 139.11 134.33 9,329,932
+118.25 (566.87%)
Bloom Energy Corporation Class A Common Stock  BE 238.34 211.21 10,257,694
+200.69 (533.04%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.97 19.99 491,358
+16.72 (514.46%)
Western Digital  WDC 457.00 437.93 3,100,179
+382.36 (512.27%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.47 (507.54%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 6.370 5.870 328,715
+5.32 (506.67%)
MBX Biosciences, Inc. - Common Stock  MBX 67.52 66.01 81,433
+56.26 (499.64%)
Revolution Medicines, Inc. - Common Stock  RVMD 206.19 205.55 404,037
+171.49 (494.21%)
Alumis Inc. - Common Stock  ALMS 25.74 25.37 286,878
+21.40 (493.15%)
Greenpro Capital Corp. - Common Stock  GRNQ 9.284 9.260 1,563
+7.71 (491.34%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 272.09 249.58 1,099,455
+225.76 (487.29%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 110.26 108.49 189,362
+91.38 (483.85%)
Seagate Technology Plc  STX 883.23 820.52 2,006,419
+731.54 (482.26%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 142.44 133.29 78,457,473
+117.74 (476.59%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 145.01 133.00 36,029,639
+119.40 (466.22%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.51 (456.11%)
Kodiak Sciences Inc - Common Stock  KOD 43.54 42.11 130,527
+35.51 (442.22%)
Nanobiotix S.A. - ADSs  NBTX 39.56 38.72 41,039
+32.21 (438.23%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.36 (430.30%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 9.850 9.270 2,574,128
+7.99 (429.57%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.600 8.870 166,032
+6.97 (427.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.