52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 8.830 | 8.000 | 7,137 | +7.63 (635.83%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 327.60 | 335.64 | 1,192,954 | +281.67 (613.26%) |
| Western Digital | WDC | 296.14 | 301.05 | 7,624,705 | +251.83 (568.34%) |
| Alumis Inc. - Common Stock | ALMS | 24.81 | 23.07 | 1,850,232 | +21.04 (557.22%) |
| Bloom Energy Corporation Class A Common Stock | BE | 150.22 | 145.88 | 7,144,483 | +127.19 (552.28%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.75 | 21.85 | 758,609 | +19.23 (546.31%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Ciena Corporation Common Stock | CIEN | 437.70 | 429.38 | 2,665,557 | +368.17 (529.51%) |
| MMTec, Inc. - Common Shares | MTC | 6.400 | 6.470 | 34,412 | +5.33 (498.13%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.350 | 7.640 | 1,030,132 | +6.92 (483.92%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.08 | 72.96 | 1,021,949 | +59.17 (458.37%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 58.27 | 58.67 | 641,291 | +47.73 (452.85%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 17.93 | 17.76 | 8,697,513 | +14.63 (443.33%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.95 | 11.87 | 3,395,404 | +9.74 (440.72%) |
| IREN Limited - Ordinary Shares | IREN | 41.43 | 41.12 | 29,715,068 | +33.74 (438.75%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 126.19 | 120.73 | 49,642 | +102.35 (429.24%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.980 | 6.680 | 547,766 | +5.66 (428.79%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.56 | 22.15 | 173,748 | +17.47 (427.14%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.920 | 7.990 | 4,949,717 | +6.38 (415.96%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.370 | 6.120 | 630,820 | +5.13 (413.71%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 114.41 | 113.90 | 11,291,274 | +92.13 (413.51%) |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 380.00 | 314.99 | 1,415,383 | +303.84 (398.95%) |
| Cipher Digital Inc. - Common Stock | CIFR | 15.88 | 14.88 | 40,979,190 | +12.68 (396.25%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.50 | 34.96 | 2,297,681 | +29.10 (393.24%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.910 | 8.570 | 768,728 | +7.09 (389.56%) |
| TeraWulf Inc. - Common Stock | WULF | 16.86 | 16.22 | 30,415,991 | +13.39 (385.88%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.