52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Onto Innovation Inc. Common Stock | ONTO | 323.92 | 344.24 | 2,394,145 | +223.68 (223.14%) |
| Tilly's, Inc. Common Stock | TLYS | 4.100 | 4.210 | 128,640 | +2.83 (222.83%) |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.420 | 4.860 | 6,986,763 | +3.05 (222.63%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.610 | 3.950 | 291,479 | +2.49 (222.32%) |
| SiTime Corporation - Common Stock | SITM | 672.19 | 675.70 | 3,537,389 | +463.20 (221.64%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 18.15 | 18.00 | 6,901,834 | +12.49 (220.67%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.040 | 3.790 | 7,490,438 | +2.78 (220.63%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.000 | 4.910 | 8,838,855 | +3.44 (220.51%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.49 | 13.05 | 3,430,305 | +9.28 (220.43%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 4.510 | 4.740 | 5,403,419 | +3.10 (219.86%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 41.46 | 41.69 | 2,810,757 | +28.40 (217.46%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 399.49 | 409.45 | 10,832,993 | +273.51 (217.11%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.350 | 9.760 | 2,152,562 | +6.40 (216.95%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +12.40 (215.65%) |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 265.85 | 267.86 | 336,065 | +181.26 (214.28%) |
| Tetra Technologies, Inc. Common Stock | TTI | 10.87 | 10.20 | 7,902,140 | +7.41 (214.16%) |
| 10x Genomics, Inc. - Common Stock | TXG | 36.75 | 35.73 | 9,267,689 | +25.05 (214.10%) |
| Enerflex Ltd Common Shares | EFXT | 24.95 | 24.62 | 407,278 | +16.99 (213.44%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 6.550 | 6.980 | 3,255,783 | +4.46 (213.40%) |
| nLIGHT, Inc. - Common Stock | LASR | 61.37 | 62.44 | 5,746,585 | +41.78 (213.27%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.710 | 7.790 | 41,198,291 | +5.92 (212.19%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.920 | 5.880 | 19,315,845 | +4.02 (211.58%) |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.170 | 3.150 | 13,995,111 | +2.15 (210.78%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +27.46 (210.58%) |
| QuickLogic Corporation - Common Stock | QUIK | 18.53 | 18.41 | 2,699,281 | +12.56 (210.39%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.76 (209.69%) |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 62.30 | 72.69 | 262,259 | +42.16 (209.31%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 12.77 | 17.45 | 139,074 | +8.63 (208.45%) |
| Tradr 2X Long LITE Daily ETF | LITX | 31.26 | 35.14 | 4,408,220 | +21.07 (206.71%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.27 | 19.38 | 9,059,073 | +12.97 (205.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.