52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.670 | 6.770 | 723,796 | +4.22 (172.24%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.920 | 9.630 | 121,814 | +6.27 (171.78%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.715 | 9.530 | 387,573 | +6.12 (170.61%) |
| Materion Corporation | MTRN | 286.78 | 280.80 | 73,984 | +180.78 (170.55%) |
| Smart Sand, Inc. - Common Stock | SND | 5.000 | 4.650 | 262,682 | +3.15 (170.27%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.24 | 49.15 | 114,626 | +32.27 (170.11%) |
| Kopin Corporation - Common Stock | KOPN | 5.050 | 5.200 | 3,209,368 | +3.18 (170.05%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.32 | 28.78 | 3,407,912 | +18.45 (169.53%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.145 | 9.800 | 65,968 | +5.73 (168.18%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 317.25 | 299.93 | 455,579 | +198.91 (168.07%) |
| Ero Copper Corp. Common Shares | ERO | 36.37 | 36.30 | 472,782 | +22.80 (168.02%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.98 (166.85%) |
| Twilio Inc. Class A Common Stock | TWLO | 246.48 | 255.95 | 1,115,843 | +154.04 (166.64%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.260 | 8.020 | 498,528 | +5.16 (166.45%) |
| Direxion Daily LLY Bull 2X ETF | ELIL | 31.76 | 31.04 | 51,465 | +19.84 (166.44%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.470 | 6.350 | 118,918 | +4.04 (166.26%) |
| Centene Corporation Common Stock | CNC | 66.99 | 64.88 | 810,008 | +41.74 (165.31%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 56.45 | 55.69 | 132,401 | +35.13 (164.77%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 48.20 | 47.11 | 346,018 | +29.96 (164.25%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 69.25 | 67.14 | 222,578 | +43.03 (164.11%) |
| Allient Inc. - Common Stock | ALNT | 113.87 | 113.97 | 90,168 | +70.75 (164.08%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 76.74 | 75.90 | 90,426 | +47.57 (163.08%) |
| Kaiser Aluminum Corporation - Common Stock | KALU | 190.44 | 193.39 | 100,616 | +118.00 (162.89%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 33.78 | 32.84 | 80,779 | +20.93 (162.88%) |
| Digi International Inc. - Common Stock | DGII | 85.42 | 83.58 | 93,709 | +52.92 (162.85%) |
| Nabors Industries Ltd. | NBR | 88.84 | 88.17 | 61,407 | +54.98 (162.37%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.765 | 6.410 | 109,206 | +3.56 (162.05%) |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.111 | 3.920 | 7,694,326 | +2.54 (161.86%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.48 | 21.23 | 51,649 | +13.27 (161.63%) |
| Backblaze, Inc. - Common Stock | BLZE | 19.27 | 18.71 | 1,014,724 | +11.90 (161.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.