52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 7.890 | 7.890 | 132 | +6.69 (557.51%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.26 | 22.23 | 263,864 | +18.82 (547.09%) |
| Western Digital | WDC | 272.29 | 261.18 | 8,201,165 | +229.33 (533.82%) |
| Bloom Energy Corporation Class A Common Stock | BE | 154.51 | 157.17 | 7,664,439 | +129.96 (529.37%) |
| United States Antimony Corporation Common Stock | UAMY | 9.220 | 9.680 | 12,379,623 | +7.75 (527.21%) |
| Planet Labs PBC Class A Common Stock | PL | 24.79 | 24.97 | 7,465,307 | +20.79 (519.75%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.00 | 10.11 | 607,699 | +8.37 (513.50%) |
| Kodiak Sciences Inc - Common Stock | KOD | 23.19 | 23.79 | 381,169 | +19.39 (510.26%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.35 | 13.59 | 12,747 | +11.15 (505.72%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +15.15 (505.00%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.87 (501.71%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.25 | 70.36 | 1,364,377 | +60.95 (495.53%) |
| IREN Limited - Ordinary Shares | IREN | 41.58 | 41.37 | 34,432,236 | +34.54 (490.62%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.02 (480.20%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.610 | 7.080 | 11,376,607 | +6.26 (463.70%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.360 | 8.030 | 4,920,746 | +6.05 (462.91%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.030 | 7.260 | 446,011 | +5.78 (462.40%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 96.81 | 106.19 | 15,301,225 | +79.51 (459.60%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.54 | 10.63 | 13,802 | +8.65 (457.67%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.16 | 15.30 | 1,247,954 | +12.42 (453.28%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.68 (451.35%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.58 (434.57%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 31.89 | 31.99 | 1,906,003 | +25.84 (426.81%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.82 (426.55%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.51 | 10.97 | 1,242,631 | +8.50 (422.89%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.650 | 6.820 | 356,412 | +5.37 (419.53%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 40.01 | 44.09 | 72,650 | +32.23 (414.40%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.54 | 17.92 | 127,968 | +14.93 (413.57%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.18 (409.83%) |
| Ciena Corporation Common Stock | CIEN | 337.38 | 336.83 | 2,425,790 | +270.98 (408.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.