52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forward Industries, Inc. - Common Stock | FORD | 16.97 | 16.67 | 527,907 | +13.26 (357.42%) |
| Exagen Inc. - Common Stock | XGN | 11.91 | 11.96 | 231,900 | +9.30 (356.32%) |
| Xunlei Limited - American Depositary Shares | XNET | 9.400 | 9.300 | 302,170 | +7.34 (356.31%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 81.24 | 81.57 | 151,997 | +63.41 (355.64%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.50 | 17.51 | 9,297 | +12.85 (352.05%) |
| ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF | ROBN | 107.46 | 98.47 | 922,796 | +83.44 (347.45%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 15.38 | 16.06 | 21,176,542 | +11.93 (345.80%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 8.160 | 7.970 | 110,878,545 | +6.29 (336.36%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 20.95 | 21.50 | 43,188 | +16.13 (334.65%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 17.24 | 17.27 | 1,486,512 | +13.27 (334.26%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 15.19 | 12.94 | 53,218 | +11.69 (334.00%) |
| Tradr 2X Long APLD Daily ETF | APLX | 127.47 | 121.33 | 165,586 | +97.87 (330.64%) |
| Celestica | CLS | 301.82 | 296.62 | 5,348,569 | +231.52 (329.33%) |
| mF International Limited - Class A Ordinary Shares | MFI | 28.38 | 28.00 | 24,014 | +21.58 (317.11%) |
| Applied Digital Corporation - Common Stock | APLD | 34.35 | 33.43 | 21,483,162 | +26.08 (315.36%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.92 | 22.97 | 19,285 | +18.15 (314.56%) |
| The RealReal, Inc. - Common Stock | REAL | 12.32 | 12.09 | 2,903,914 | +9.34 (313.42%) |
| BigBear.ai, Inc. Common Stock | BBAI | 7.100 | 7.050 | 352,543,775 | +5.37 (310.40%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 109.25 | 101.10 | 1,076,738 | +82.62 (310.34%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 107.03 | 102.04 | 1,898,243 | +80.82 (308.36%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 8.420 | 8.130 | 54,121 | +6.35 (306.76%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| I-MAB - American Depositary Shares | IMAB | 4.700 | 4.220 | 1,399,025 | +3.51 (294.96%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.507 | 4.540 | 3,444 | +3.36 (291.91%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 16.86 | 16.84 | 823,098 | +12.52 (288.48%) |
| Innodata Inc. - Common Stock | INOD | 79.34 | 76.65 | 1,329,252 | +58.85 (287.21%) |
| Applovin Corporation - Class A Common Stock | APP | 643.10 | 620.00 | 3,765,180 | +476.92 (286.98%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 154.96 | 155.55 | 3,906,492 | +114.82 (286.05%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 359.73 | 383.00 | 1,540,100 | +265.85 (283.18%) |
| Direxion Daily AMD Bull 2X Shares | AMUU | 96.71 | 91.61 | 378,899 | +71.47 (283.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.