52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senstar Technologies Corporation - Common Shares | SNT | 4.860 | 4.900 | 96,446 | +3.40 (232.88%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 79.15 | 73.02 | 350,864 | +55.37 (232.87%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.360 | 3.260 | 1,617,028 | +2.35 (232.67%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 11.34 | 11.29 | 41,445,972 | +7.93 (232.55%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.390 | 3.400 | 677,827 | +2.37 (232.32%) |
| BTCS Inc. - Common Stock | BTCS | 4.100 | 4.070 | 1,378,690 | +2.86 (230.65%) |
| Flotek Industries, Inc. Common Stock | FTK | 16.19 | 16.84 | 482,191 | +11.29 (230.41%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 10.50 | 10.51 | 1,134,919 | +7.32 (230.19%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.270 | 5.860 | 28,579,376 | +4.37 (230.00%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.660 | 4.850 | 6,151,614 | +3.24 (228.17%) |
| GSI Technology, Inc. - Common Stock | GSIT | 12.05 | 9.230 | 21,192,575 | +8.36 (226.56%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 11.02 | 11.16 | 35,296 | +7.62 (224.12%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 77.05 | 71.59 | 92,666 | +53.20 (223.13%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +73.80 (222.89%) |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 8.070 | 8.230 | 1,583,665 | +5.55 (220.24%) |
| Genprex, Inc. - Common Stock | GNPX | 8.750 | 9.610 | 219,979 | +6.01 (219.34%) |
| Guardant Health, Inc. - Common Stock | GH | 70.85 | 72.15 | 1,971,228 | +48.65 (219.14%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.150 | 4.330 | 56,241 | +2.84 (216.79%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 16.58 | 16.11 | 2,304,692 | +11.31 (214.61%) |
| Optical Cable Corporation - Common Stock | OCC | 7.270 | 7.850 | 60,026 | +4.96 (214.60%) |
| Lemonade, Inc. Common Stock | LMND | 58.45 | 52.14 | 3,337,428 | +39.81 (213.57%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 46.43 | 44.16 | 555,436 | +31.49 (210.86%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 11.37 | 0.7000 | 113,528 | +7.71 (210.66%) |
| Joby Aviation, Inc. Common Stock | JOBY | 16.30 | 16.13 | 44,106,717 | +11.03 (209.30%) |
| Collective Mining Ltd. Common Shares | CNL | 11.17 | 11.78 | 44,112 | +7.54 (207.71%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 16.63 | 16.92 | 115,509 | +11.21 (206.83%) |
| Nektar Therapeutics - Common Stock | NKTR | 62.57 | 60.10 | 596,773 | +42.17 (206.72%) |
| MIND Technology, Inc. - Common Stock | MIND | 11.09 | 10.42 | 918,350 | +7.45 (204.67%) |
| Safe Pro Group Inc. - Common Stock | SPAI | 6.730 | 7.290 | 456,979 | +4.52 (204.52%) |
| Roblox Corporation Class A Common Stock | RBLX | 128.49 | 127.71 | 6,446,841 | +86.19 (203.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.