52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ACM Research Inc  ACMR 78.98 79.90 1,053,009
+53.88 (214.66%)
Coherent Corp. - Common Stock  COHR 334.22 328.22 6,039,094
+227.07 (211.92%)
LB Pharmaceuticals Inc - Common Stock  LBRX 48.18 45.03 465,654
+32.72 (211.64%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.55 13.58 3,423,440
+9.19 (210.78%)
ImmunityBio, Inc. - Common Stock  IBRX 7.320 7.250 7,786,659
+4.95 (208.21%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.250 6.410 1,473,451
+4.21 (207.13%)
Digital Turbine, Inc. - Common Stock  APPS 14.27 13.17 8,140,909
+9.62 (206.88%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.62 (204.29%)
Flotek Industries, Inc. Common Stock  FTK 36.43 36.07 1,058,785
+24.41 (203.08%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 46.18 45.97 532,183
+30.92 (202.62%)
Tradr 2X Long SNDK Daily ETF  SNXX 9.840 11.38 142,418,903
+6.58 (202.07%)
Roivant Sciences Ltd. - Common Shares  ROIV 35.12 34.60 8,248,367
+23.47 (201.46%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 52.62 51.02 56,882
+35.16 (201.37%)
Leverage Shares 2X Long TER Daily ETF  TERG 43.85 45.53 31,490
+29.27 (200.86%)
Allegheny Technologies  ATI 223.43 205.11 3,138,014
+148.96 (200.03%)
Direxion Daily PANW Bull 2X ETF  PALU 55.35 56.54 81,998
+36.90 (200.01%)
Definium Therapeutics, Inc. - Common Shares  DFTX 46.14 44.39 1,782,246
+30.76 (200.00%)
Advanced Micro Devices, Inc. - Common Stock  AMD 489.28 482.05 24,698,261
+326.16 (199.95%)
Globus Maritime Limited - Common Stock  GLBS 3.170 2.960 110,886
+2.11 (199.06%)
Onto Innovation Inc. Common Stock  ONTO 268.70 276.00 1,596,187
+178.70 (198.56%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.33 27.70 2,696,715
+18.84 (198.52%)
MicroVision, Inc. - Common Stock  MVIS 3.260 3.170 636,415
+2.16 (196.36%)
Applied Materials  AMAT 527.48 534.24 4,173,992
+349.35 (196.12%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.500 4.010 658,858
+2.98 (196.05%)
CG Oncology, Inc. - Common stock  CGON 74.85 72.42 936,059
+49.56 (195.97%)
Personalis, Inc. - Common Stock  PSNL 13.03 13.52 1,701,016
+8.62 (195.80%)
Monopar Therapeutics Inc. - Common Stock  MNPR 120.21 119.23 285,800
+79.56 (195.72%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 60.60 63.02 2,126,494
+40.10 (195.61%)
Sutro Biopharma, Inc. - Common Stock  STRO 24.15 25.10 154,013
+15.97 (195.34%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 24.19 21.85 3,537,969
+15.99 (195.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.