52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2x Long BE Daily ETF  BEG 38.88 40.94 262,196
+24.57 (171.71%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.160 5.180 4,274,601
+3.26 (171.58%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 146.18 137.32 837,631
+92.31 (171.38%)
Enviri Corporation Common Stock  NVRI 22.41 23.01 247,096
+14.14 (170.98%)
One Stop Systems, Inc. - Common Stock  OSS 13.32 13.12 1,030,508
+8.40 (170.73%)
Trekor Metals Limited Common Shares  TGB 8.240 8.180 9,788,977
+5.19 (170.16%)
PBF Energy Inc. Class A Common Stock  PBF 61.24 61.17 3,275,065
+38.51 (169.42%)
Astronics Corporation - Common Stock  ATRO 76.04 77.14 538,610
+47.81 (169.38%)
Fortrea Holdings Inc. - Common Stock  FTRE 17.69 19.05 1,253,607
+11.11 (168.84%)
Xencor, Inc. - Common Stock  XNCR 20.00 19.84 996,659
+12.51 (167.02%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 79.21 80.89 72,737
+49.49 (166.57%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 62.62 63.25 241,389
+39.12 (166.47%)
Centerra Gold Inc. Common Shares  CGAU 19.81 19.46 1,151,693
+12.35 (165.55%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.82 (165.14%)
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 10.98 10.73 5,952,893
+6.84 (164.90%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.65 15.01 120,575
+9.73 (164.36%)
Semtech Corporation - Common Stock  SMTC 134.78 121.25 2,943,881
+83.78 (164.27%)
Tilly's, Inc. Common Stock  TLYS 4.120 4.180 195,988
+2.56 (164.10%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.170 4.150 447,778
+2.59 (163.92%)
Bicara Therapeutics Inc. - Common Stock  BCAX 27.51 25.89 704,024
+17.07 (163.51%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.65 16.14 1,834,057
+9.71 (163.47%)
Ondas Inc - Common Stock  ONDS 8.740 8.870 69,285,054
+5.41 (162.46%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 3.950 3.940 2,489,224
+2.44 (161.59%)
Encore Capital Group Inc - Common Stock  ECPG 97.88 92.69 642,740
+60.45 (161.50%)
Millicom International Cellular S.A. - Common Stock  TIGO 104.31 91.79 3,299,567
+64.40 (161.36%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 110.53 113.44 1,481,362
+68.20 (161.12%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.700 4.070 308,664
+2.90 (161.11%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 34.07 34.11 531,440
+21.02 (161.07%)
Methode Electronics, Inc. Common Stock  MEI 16.49 17.26 461,139
+10.16 (160.51%)
Hewlett Packard Enterprise Company Common Stock  HPE 52.43 53.22 17,447,538
+32.30 (160.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.