52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PBF Energy Inc. Class A Common Stock | PBF | 62.98 | 61.24 | 1,085,928 | +40.25 (177.10%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.620 | 9.490 | 29,385 | +6.14 (176.44%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 42.34 | 38.24 | 418,164 | +27.00 (175.98%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.09 | 17.69 | 245,186 | +11.51 (174.92%) |
| Trekor Metals Limited Common Shares | TGB | 8.385 | 8.240 | 1,699,933 | +5.33 (174.92%) |
| Xencor, Inc. - Common Stock | XNCR | 20.58 | 20.00 | 602,494 | +13.09 (174.77%) |
| Allient Inc. - Common Stock | ALNT | 110.45 | 111.21 | 153,477 | +70.24 (174.68%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.51 | 19.20 | 5,812,650 | +11.77 (174.60%) |
| Semtech Corporation - Common Stock | SMTC | 139.96 | 134.78 | 1,169,903 | +88.96 (174.43%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.445 | 6.110 | 2,325,675 | +4.10 (174.26%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.45 (172.94%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.175 | 5.160 | 2,178,549 | +3.27 (172.37%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 63.94 | 62.62 | 72,972 | +40.44 (172.09%) |
| Hecla Mining Company Common Stock | HL | 16.62 | 15.86 | 15,065,508 | +10.51 (172.01%) |
| Enviri Corporation Common Stock | NVRI | 22.47 | 22.41 | 41,410 | +14.20 (171.70%) |
| Corvex, Inc. - Common Stock | MOVE | 13.24 | 12.14 | 29,840 | +8.37 (171.60%) |
| One Stop Systems, Inc. - Common Stock | OSS | 13.33 | 13.32 | 363,027 | +8.41 (170.93%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 11.72 | 11.27 | 322,309 | +7.39 (170.67%) |
| Ondas Inc - Common Stock | ONDS | 8.990 | 8.740 | 36,998,686 | +5.66 (169.97%) |
| Tilly's, Inc. Common Stock | TLYS | 4.200 | 4.120 | 39,811 | +2.64 (169.23%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 144.76 | 146.18 | 83,765 | +90.90 (168.76%) |
| Materion Corporation | MTRN | 293.25 | 278.26 | 193,312 | +184.11 (168.69%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.20 | 97.88 | 130,382 | +62.77 (167.70%) |
| Astronics Corporation - Common Stock | ATRO | 75.45 | 76.04 | 151,054 | +47.23 (167.30%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.440 | 6.280 | 21,097 | +4.02 (166.12%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +33.82 (165.14%) |
| Calumet, Inc - Common Stock | CLMT | 40.32 | 41.88 | 924,406 | +25.10 (164.93%) |
| Unusual Machines, Inc. Common Stock | UMAC | 26.22 | 24.23 | 2,372,325 | +16.31 (164.62%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 78.08 | 79.21 | 28,201 | +48.36 (162.76%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.720 | 4.700 | 453,426 | +2.92 (162.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.