52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 182.51 183.06 602,866
+146.58 (407.96%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.90 39.45 2,879,868
+30.26 (396.07%)
Sound Group Inc. - American Depositary Shares  SOGP 11.06 12.65 92,376
+8.82 (393.75%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 52.23 26.01 1,019,635
+41.62 (392.49%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
GRAIL, Inc. - Common Stock  GRAL 88.31 85.87 645,387
+70.22 (388.20%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.40 (387.88%)
Sutro Biopharma, Inc. - Common Stock  STRO 8.930 9.130 59,701
+7.08 (382.70%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.82 (376.56%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.10 17.10 164
+13.45 (368.49%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 10.39 11.17 11,520,391
+8.14 (361.78%)
EchoStar Corporation - Common stock  SATS 102.59 100.89 4,045,756
+80.34 (361.08%)
Tradr 2X Long APP Daily ETF  APPX 40.97 36.79 400,564
+32.06 (359.78%)
Planet Labs PBC Class A Common Stock  PL 17.49 16.47 9,282,829
+13.62 (351.94%)
Sandisk Corporation - Common Stock  SNDK 219.46 206.83 9,924,402
+170.86 (351.56%)
MetaVia Inc. - Common Stock  MTVA 8.300 8.230 34,285
+6.45 (348.65%)
T1 Energy Inc. Common Stock  TE 6.020 5.420 31,197,936
+4.66 (342.65%)
Aris Mining Corporation Common Shares  ARMN 15.65 15.42 2,245,401
+12.10 (340.85%)
QBT-WS  QBT-WS 21.62 21.62 0
+16.69 (338.88%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 65.93 64.43 388,894
+50.47 (326.51%)
Oklo Inc. Class A common stock  OKLO 77.72 75.94 9,409,259
+59.34 (322.85%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Idaho Strategic Resources, Inc. Common Stock  IDR 42.94 41.86 333,992
+32.66 (317.70%)
YieldMax Ultra Option Income Strategy ETF  ULTY 37.87 37.22 926,282
+28.76 (315.70%)
JFB Construction Holdings - Class A Common Stock  JFB 14.52 14.36 44,805
+11.02 (314.86%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 14.64 14.50 168,717
+11.10 (313.33%)
China Yuchai International Limited Common Stock  CYD 36.35 35.12 165,151
+27.52 (311.66%)
Lumentum Holdings Inc. - Common Stock  LITE 337.13 320.25 3,966,357
+254.23 (306.67%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.30 (304.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.