52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 27.26 | 27.00 | 86,560 | +19.34 (244.19%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.880 | 4.110 | 9,444,510 | +2.75 (243.36%) |
| Velo3D, Inc. - Common stock | VELO | 11.45 | 9.480 | 1,418,903 | +8.09 (240.77%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 4.000 | 4.000 | 3,159 | +2.81 (236.42%) |
| Collective Mining Ltd. Common Shares | CNL | 13.51 | 13.70 | 61,989 | +9.49 (236.08%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.53 (234.32%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.27 | 12.88 | 1,413,869 | +9.30 (234.26%) |
| Xunlei Limited - American Depositary Shares | XNET | 6.850 | 6.640 | 456,094 | +4.78 (230.92%) |
| nLIGHT, Inc. - Common Stock | LASR | 35.95 | 34.66 | 506,855 | +25.07 (230.42%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.040 | 4.960 | 1,248,148 | +3.51 (229.41%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.280 | 6.120 | 87,313,375 | +4.37 (228.80%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.29 | 11.01 | 2,543,274 | +7.16 (228.75%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.670 | 5.500 | 1,145,763 | +3.94 (227.75%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +16.08 (227.44%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 7.740 | 7.690 | 1,306,694 | +5.37 (226.58%) |
| YieldMax Innovation Option Income Strategy ETF | OARK | 36.91 | 36.44 | 11,659 | +25.59 (226.06%) |
| Bloom Energy Corporation Class A Common Stock | BE | 80.21 | 76.97 | 13,351,661 | +55.44 (223.82%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.39 (222.46%) |
| Gold Royalty Corp. Common Shares | GROY | 4.010 | 3.980 | 2,364,745 | +2.76 (220.80%) |
| DRDGOLD Limited American Depositary Shares | DRD | 29.58 | 30.42 | 603,883 | +20.35 (220.48%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 8.990 | 8.520 | 8,868,464 | +6.18 (219.93%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 229.68 | 221.09 | 856,252 | +157.78 (219.44%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 17.85 | 17.77 | 3,186,399 | +12.24 (218.18%) |
| Gold Fields Limited American Depositary Shares | GFI | 44.17 | 44.61 | 3,081,392 | +30.27 (217.77%) |
| Astronics Corporation - Common Stock | ATRO | 51.94 | 50.54 | 757,654 | +35.58 (217.48%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 60.42 | 58.45 | 69,128 | +41.36 (217.02%) |
| YieldMax XYZ Option Income Strategy ETF | XYZY | 33.73 | 33.29 | 5,770 | +23.04 (215.43%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.340 | 3.340 | 158,512 | +2.28 (215.09%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 12.31 | 12.27 | 13,862,091 | +8.40 (214.83%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 135.35 | 135.86 | 106,159 | +92.35 (214.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.