52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 55.78 | 54.51 | 2,585,250 | +37.57 (206.32%) |
| Senstar Technologies Corporation - Common Shares | SNT | 4.870 | 4.800 | 63,295 | +3.28 (206.29%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 55.86 | 55.02 | 854,552 | +37.56 (205.25%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 154.14 | 147.24 | 547,857 | +103.38 (203.66%) |
| Draganfly Inc. - Common Shares | DPRO | 6.690 | 6.090 | 5,308,326 | +4.48 (202.71%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 120.34 | 126.66 | 29,880,046 | +80.34 (200.85%) |
| Ubiquiti Inc. Common Stock | UI | 650.10 | 643.96 | 148,373 | +434.00 (200.83%) |
| Lemonade, Inc. Common Stock | LMND | 51.43 | 52.46 | 2,267,028 | +34.26 (199.53%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 31.43 | 32.98 | 2,616,352 | +20.91 (198.88%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 16.71 | 17.26 | 18,843,959 | +11.10 (197.86%) |
| Cipher Mining Inc. - Common Stock | CIFR | 11.47 | 11.66 | 99,510,718 | +7.61 (197.15%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.52 | 12.46 | 120,456 | +8.27 (194.59%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 7.510 | 7.730 | 119,623 | +4.96 (194.51%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 24.71 | 25.65 | 1,489,498 | +16.30 (193.99%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 53.02 | 55.97 | 1,165,039 | +34.96 (193.58%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.690 | 6.600 | 151,884 | +4.41 (193.42%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 39.71 | 38.20 | 1,960,618 | +26.17 (193.28%) |
| Youdao, Inc. American Depositary Shares | DAO | 9.470 | 9.290 | 103,065 | +6.24 (193.19%) |
| Vuzix Corporation - Common Stock | VUZI | 3.040 | 2.920 | 2,796,765 | +2.00 (192.31%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 6.430 | 6.510 | 11,990,980 | +4.23 (192.27%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 8.180 | 7.850 | 1,605,996 | +5.38 (192.14%) |
| Integra Resources Corp. Common Shares | ITRG | 2.950 | 2.740 | 2,935,324 | +1.94 (192.08%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 43.18 | 44.16 | 1,712,896 | +28.37 (191.56%) |
| Fuel Tech, Inc. - Common Stock | FTEK | 3.030 | 3.070 | 149,028 | +1.99 (191.35%) |
| Sezzle Inc. - Common Stock | SEZL | 84.19 | 84.27 | 403,374 | +55.20 (190.43%) |
| Stem, Inc. Class A Common Stock | STEM | 17.86 | 19.41 | 259,935 | +11.66 (188.06%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 0 | +2.21 (187.29%) |
| Quantum Corporation - Common Stock | QMCO | 9.480 | 9.620 | 1,923,852 | +6.17 (186.40%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 8.770 | 8.460 | 1,536,189 | +5.69 (184.74%) |
| U.S. Gold Corp. - Common Stock | USAU | 16.23 | 15.60 | 346,876 | +10.53 (184.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.