52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roblox Corporation Class A Common Stock | RBLX | 135.06 | 132.04 | 4,100,522 | +87.42 (183.50%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +5.98 (183.44%) |
| Applied Digital Corporation - Common Stock | APLD | 21.71 | 22.59 | 22,783,827 | +14.04 (183.05%) |
| Flotek Industries, Inc. Common Stock | FTK | 14.65 | 14.32 | 387,082 | +9.47 (182.82%) |
| Electrovaya Inc. - Common Shares | ELVA | 6.090 | 6.600 | 488,532 | +3.92 (180.65%) |
| nLIGHT, Inc. - Common Stock | LASR | 29.13 | 28.04 | 1,285,822 | +18.72 (179.83%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.050 | 6.010 | 27,087 | +3.88 (179.45%) |
| LENSAR, Inc. - Common Stock | LNSR | 12.35 | 12.06 | 38,493 | +7.92 (178.78%) |
| Gold Royalty Corp. Common Shares | GROY | 3.870 | 3.720 | 3,292,062 | +2.48 (178.42%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 34.64 | 34.78 | 3,086,718 | +22.19 (178.23%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 14.04 | 13.73 | 523,408 | +8.98 (177.47%) |
| Fortress Biotech, Inc. - Common Stock | FBIO | 3.910 | 3.750 | 1,213,846 | +2.50 (177.30%) |
| DRDGOLD Limited American Depositary Shares | DRD | 28.41 | 26.45 | 1,137,550 | +18.14 (176.63%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 5.060 | 5.250 | 373,390 | +3.23 (176.50%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.730 | 3.790 | 7,508,340 | +2.38 (176.30%) |
| Luda Technology Group Limited Ordinary Shares | LUD | 11.05 | 12.81 | 31,971 | +7.05 (176.25%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 147.67 | 141.60 | 1,156,285 | +94.13 (175.81%) |
| EMCORE Corporation - Common Stock | EMKR | 3.095 | 3.095 | 0 | +1.97 (175.11%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 8.080 | 8.000 | 5,989,679 | +5.14 (174.83%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 36.89 | 36.72 | 116,533 | +23.42 (173.87%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 6.290 | 5.580 | 2,596,999 | +3.99 (173.10%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 9.000 | 8.900 | 282,897 | +5.70 (172.73%) |
| Argan, Inc. Common Stock | AGX | 266.73 | 258.17 | 283,744 | +168.88 (172.59%) |
| Aeluma, Inc. - Common Stock | ALMU | 17.64 | 18.03 | 383,081 | +11.13 (170.97%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.340 | 7.140 | 286,396 | +4.63 (170.85%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 15.02 | 15.39 | 1,360,710 | +9.47 (170.63%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 177.57 | 179.12 | 44,252,972 | +111.83 (170.11%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 28.54 | 27.40 | 1,694,486 | +17.94 (169.25%) |
| Guardant Health, Inc. - Common Stock | GH | 60.03 | 60.18 | 2,506,692 | +37.73 (169.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.