52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| One Stop Systems, Inc. - Common Stock | OSS | 5.620 | 5.620 | 785,029 | +3.53 (168.90%) |
| Rambus, Inc. - Common Stock | RMBS | 102.62 | 100.76 | 1,441,372 | +64.28 (167.66%) |
| Life360, Inc. - Common Stock | LIF | 104.51 | 103.77 | 840,106 | +65.46 (167.63%) |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.730 | 6.500 | 30,956 | +4.20 (166.01%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 5.350 | 5.180 | 356,848 | +3.33 (164.85%) |
| OppFi Inc. Class A Common Stock | OPFI | 12.10 | 12.24 | 932,438 | +7.53 (164.77%) |
| Hut 8 Corp. - Common Stock | HUT | 33.16 | 34.88 | 5,578,668 | +20.63 (164.64%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 160.75 | 159.11 | 2,310,957 | +99.80 (163.74%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 9.510 | 9.680 | 45,302 | +5.90 (163.43%) |
| Lithium Americas Corp. Common Shares | LAC | 6.330 | 7.370 | 82,539,836 | +3.92 (162.66%) |
| Orla Mining Ltd. Common Shares | ORLA | 10.81 | 10.52 | 1,804,895 | +6.68 (161.74%) |
| Fossil Group | FOSL | 2.720 | 2.880 | 664,120 | +1.68 (161.54%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 16.61 | 16.19 | 192,399 | +10.25 (161.16%) |
| CPS Technologies Corp. - Common Stock | CPSH | 3.760 | 3.900 | 115,674 | +2.32 (161.11%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 82.15 | 81.99 | 2,414,618 | +50.63 (160.63%) |
| Rimini Street, Inc. - Common Stock | RMNI | 4.820 | 4.780 | 223,419 | +2.97 (160.54%) |
| Gold Fields Limited American Depositary Shares | GFI | 40.85 | 39.33 | 3,453,154 | +25.16 (160.36%) |
| Cloudflare, Inc. Class A Common Stock | NET | 216.34 | 218.20 | 1,891,812 | +132.93 (159.37%) |
| OptimizeRx Corporation - Common Stock | OPRX | 18.78 | 18.34 | 246,367 | +11.47 (156.91%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.16 | 10.66 | 11,164,623 | +6.81 (156.55%) |
| American Public Education, Inc. - Common Stock | APEI | 38.54 | 38.05 | 259,345 | +23.51 (156.42%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 9.740 | 11.38 | 1,224,646 | +5.94 (156.32%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.790 | 4.590 | 1,465,853 | +2.92 (156.15%) |
| Intellicheck, Inc. - Common Stock | IDN | 5.400 | 5.340 | 124,401 | +3.29 (155.92%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +4.78 (155.70%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 8.840 | 8.500 | 613,457 | +5.37 (154.76%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 493.57 | 491.35 | 126,198 | +299.47 (154.29%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 64.13 | 60.22 | 297,072 | +38.80 (153.13%) |
| Indivior PLC - Ordinary Shares | INDV | 23.92 | 22.81 | 2,836,508 | +14.46 (152.85%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 4.550 | 4.920 | 31,304 | +2.75 (152.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.