52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long BABA Daily ETF | BABX | 52.92 | 55.19 | 1,014,961 | +31.06 (142.09%) |
| Standard Lithium Ltd. Common Shares | SLI | 3.750 | 3.780 | 5,266,342 | +2.20 (141.94%) |
| Willdan Group, Inc. - Common Stock | WLDN | 96.26 | 97.11 | 203,166 | +56.41 (141.56%) |
| FARO Technologies, Inc. - Common Stock | FARO | 43.99 | 43.99 | 0 | +25.76 (141.31%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 11.74 | 11.70 | 433,191 | +6.87 (141.07%) |
| Root, Inc. - Common Stock | ROOT | 92.57 | 91.27 | 326,743 | +54.07 (140.44%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 8.750 | 9.100 | 11,270 | +5.10 (139.73%) |
| Tradr 2X Long Innovation ETF | TARK | 75.82 | 73.67 | 62,417 | +44.07 (138.80%) |
| Tapestry, Inc. Common Stock | TPR | 109.05 | 107.80 | 2,223,466 | +63.32 (138.46%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 68.30 | 65.80 | 3,414,238 | +39.64 (138.31%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 19.51 | 19.78 | 42,125,965 | +11.32 (138.22%) |
| Riot Platforms, Inc. - Common Stock | RIOT | 17.69 | 16.74 | 49,126,528 | +10.25 (137.77%) |
| RF INDUSTRIES | RFIL | 8.600 | 8.420 | 157,125 | +4.98 (137.57%) |
| MasterBeef Group - Ordinary Shares | MB | 9.740 | 9.430 | 9,071 | +5.64 (137.56%) |
| GE Vernova Inc. Common Stock | GEV | 605.17 | 607.52 | 1,848,137 | +350.12 (137.28%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.268 | 6.077 | 20,423 | +3.62 (136.53%) |
| DXP Enterprises, Inc. - Common Stock | DXPE | 121.97 | 119.96 | 211,483 | +70.17 (135.46%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 170.81 | 171.38 | 134,244 | +98.12 (134.98%) |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 72.89 | 72.41 | 474,313 | +41.84 (134.75%) |
| Energy Focus, Inc. - Common Stock | EFOI | 2.840 | 2.940 | 8,416 | +1.63 (134.71%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 342.11 | 338.44 | 410,254 | +196.17 (134.42%) |
| Turning Point Brands, Inc. Common Stock | TPB | 98.03 | 98.02 | 279,644 | +56.19 (134.30%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 212.26 | 207.52 | 844,976 | +121.56 (134.02%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 21.16 | 19.00 | 9,035,972 | +12.11 (133.68%) |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 5.280 | 5.380 | 401,434 | +3.02 (133.63%) |
| Safe Pro Group Inc. - Common Stock | SPAI | 6.500 | 6.840 | 136,747 | +3.72 (133.58%) |
| Verve Therapeutics, Inc. - Common Stock | VERV | 11.13 | 11.13 | 0 | +6.36 (133.33%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 24.02 | 25.07 | 541,762 | +13.72 (133.20%) |
| ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF | NFLU | 57.58 | 57.58 | 29,952 | +32.88 (133.12%) |
| SMR-WS | SMR-WS | 7.600 | 7.600 | 0 | +4.33 (132.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.