52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Churchill Capital Corp XI - Warrants | CCXIW | 8.000 | 7.930 | 1,954 | +6.95 (661.90%) |
| Aehr Test Systems - Common Stock | AEHR | 132.83 | 117.18 | 1,997,113 | +115.36 (660.11%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.510 | 9.190 | 4,818,920 | +8.24 (648.82%) |
| Micron Technology | MU | 924.02 | 868.52 | 20,580,618 | +800.30 (646.86%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.86 | 76.87 | 759,028 | +66.35 (631.35%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 26.91 | 23.86 | 728,132 | +23.08 (601.62%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 104.27 | 102.74 | 302,277 | +89.02 (583.74%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.280 | 9.370 | 1,245,091 | +7.92 (582.35%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 57.80 | 51.79 | 46,469 | +49.22 (573.61%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 139.32 | 134.33 | 9,326,711 | +118.46 (567.88%) |
| Bloom Energy Corporation Class A Common Stock | BE | 238.26 | 211.21 | 10,256,816 | +200.61 (532.83%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.98 | 19.99 | 491,074 | +16.73 (514.62%) |
| Western Digital | WDC | 457.37 | 437.93 | 3,099,879 | +382.73 (512.76%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.47 (507.54%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 6.370 | 5.870 | 328,715 | +5.32 (506.67%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 67.52 | 66.01 | 81,406 | +56.26 (499.64%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 206.19 | 205.55 | 403,981 | +171.49 (494.21%) |
| Alumis Inc. - Common Stock | ALMS | 25.73 | 25.37 | 278,692 | +21.39 (492.86%) |
| Greenpro Capital Corp. - Common Stock | GRNQ | 9.284 | 9.260 | 1,563 | +7.71 (491.34%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 272.24 | 249.58 | 1,098,912 | +225.91 (487.61%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 110.26 | 108.49 | 189,347 | +91.38 (483.85%) |
| Seagate Technology Plc | STX | 883.14 | 820.52 | 2,003,357 | +731.45 (482.20%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 142.46 | 133.29 | 78,417,460 | +117.76 (476.65%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 145.10 | 133.00 | 36,001,469 | +119.49 (466.58%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.51 (456.11%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.54 | 42.11 | 130,508 | +35.51 (442.22%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.56 | 38.72 | 40,968 | +32.21 (438.23%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.36 (430.30%) |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 9.850 | 9.270 | 2,574,128 | +7.99 (429.57%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.600 | 8.870 | 166,015 | +6.97 (427.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.